Reklam
AKBANK EUR BANKA GISE KURU
55,52
0.12 %
-0,07
Önceki kapanış
55,59
| Banka Gişe Kurları | % | Haftalık | Aylık | Yıllık | Tarih | |||
|---|---|---|---|---|---|---|---|---|
AKBGBP - AKBANK STERLIN BANKA GISE KURU | 64,37 | 68,37 | -0.09% | -0.14% | +1.55% | 0.00% | 29 Ekim, 08:38 | |
AKBUSD - AKBANK USD GISE KURU | 48,34 | 51,34 | -0.01% | +0.21% | +0.85% | 0.00% | 29 Ekim, 04:38 | |
AKBXAU - AKBANK GRAM ALTIN BANKA GISE KURU | 6.260,67 | 6.972,38 | -0.74% | +50.18% | -120.29% | 0.00% | 29 Ekim, 08:40 | |
ALBEUR - ALBARAKA EUR BANKA GISE KURU | 54,94 | 55,96 | -0.12% | -0.14% | -0.16% | 0.00% | 29 Ekim, 08:40 | |
ALBGBP - ALBARAKA STERLIN BANKA GISE KURU | 65,66 | 66,90 | -0.08% | -0.14% | +1.41% | 0.00% | 29 Ekim, 08:40 | |
| ALBUSD - ALBARAKA USD GISE KURU | 49,32 | 50,23 | 0.00% | +0.21% | +0.75% | 0.00% | 29 Ekim, 03:44 | |
| ALBXAU - ALBARAKA GR ALTIN BANKA GISE KURU | 6.360,23 | 6.503,98 | -0.69% | +49.68% | -126.19% | 0.00% | 29 Ekim, 08:40 | |
| ANDEUR - ANADOLUBANK EUR BANKA GISE KURU | 55,54 | 55,54 | -0.08% | +0.05% | +0.02% | 0.00% | 23 Ekim, 19:00 | |
| ANDUSD - ANADOLUBANK USD GISE KURU | 49,63 | 49,63 | +0.06% | +0.21% | +0.82% | 0.00% | 23 Ekim, 19:00 | |
| ANDXAU - ANADOLUBANK GR ALTIN BANKA GISE KURU | 6.353,03 | 6.353,03 | -0.45% | -232.08% | -337.40% | 0.00% | 23 Ekim, 19:00 | |
| DNZCHF - DENIZBANK CHF BANKA GISE KURU | 58,36 | 61,75 | +0.05% | -0.37% | +1.41% | 0.00% | 29 Ekim, 08:38 | |
| DNZEUR - DENIZBANK EUR BANKA GISE KURU | 53,91 | 57,03 | +0.05% | -0.14% | +0.01% | 0.00% | 29 Ekim, 08:40 | |
| DNZGBP - DENIZBANK STERLIN BANKA GISE KURU | 64,46 | 68,19 | +0.11% | -0.14% | +1.61% | 0.00% | 29 Ekim, 08:40 | |
| DNZJPY - DENIZBANK JPY BANKA GISE KURU | 0,31 | 0,33 | +0.17% | 0.00% | 0.00% | 0.00% | 29 Ekim, 08:34 | |
| DNZUSD - DENIZBANK USD BANKA GISE KURU | 48,39 | 51,19 | +0.16% | +0.21% | +0.89% | 0.00% | 29 Ekim, 08:32 | |
| DNZXAU - DENIZBANK GR ALTIN BANKA GISE KURU | 6.283,07 | 6.647,77 | -0.52% | +50.34% | -108.13% | 0.00% | 29 Ekim, 08:40 | |
| GRNEUR - GARANTI EURO BANKA GISE KURU | 54,20 | 56,42 | -0.14% | -0.18% | -0.09% | 0.00% | 29 Ekim, 08:14 | |
| GRNGBP - GARANTI GBP BANKA GISE KURU | 64,78 | 67,45 | -0.07% | -0.17% | +1.49% | 0.00% | 29 Ekim, 08:14 | |
| GRNSAR - GARANTI SAR BANKA GISE KURU | 12,41 | 13,04 | +0.03% | +0.05% | +0.23% | 0.00% | 18 Ağustos, 06:39 | |
| GRNUSD - GARANTI USD BANKA GISE KURU | 48,65 | 50,65 | -0.01% | +0.17% | +0.79% | 0.00% | 29 Ekim, 02:28 | |
| GRNXAU - GARANTI GR ALTIN BANKA GISE KURU | 6.262,02 | 6.702,93 | -0.64% | +49.08% | -96.67% | 0.00% | 29 Ekim, 08:14 | |
| GTRFEUR - GETIR FINANS EUR GISE KURU | 55,18 | 55,85 | -0.04% | -0.15% | -0.05% | 0.00% | 29 Ekim, 08:40 | |
| GTRFUSD - GETIR FINANS USD GISE KURU | 49,53 | 50,14 | +0.08% | +0.21% | +0.85% | 0.00% | 29 Ekim, 08:34 | |
| GTRFXAG - GETIR FINANS GUMUS GISE KURU | 84,80 | 86,23 | -1.17% | -1.71% | -11.40% | 0.00% | 29 Ekim, 08:40 | |
| GTRFXAU - GETIR FINANS ALTIN GR GISE KURU | 6.437,02 | 6.492,41 | -0.64% | +49.91% | -115.22% | 0.00% | 29 Ekim, 08:40 | |
| HALKEUR - HALKBANK EURO BANKA GISE KURU | 53,91 | 57,02 | -0.11% | -0.29% | -0.29% | 0.00% | 28 Ekim, 13:18 | |
| HALKUSD - HALKBANK USD BANKA GISE KURU | 48,46 | 51,26 | +0.10% | +0.19% | +0.81% | 0.00% | 28 Ekim, 13:18 | |
| HALKXAU - HALKBANK ALTIN BANKA GISE KURU | 6.136,67 | 7.032,17 | +0.73% | -65.12% | +7.88% | 0.00% | 28 Ekim, 13:18 | |
| HSBCEUR - HSBC EUR BANKA GISE KURU | 54,17 | 57,29 | -0.13% | -0.06% | +0.03% | 0.00% | 29 Ekim, 08:40 | |
| HSBCGBP - HSBC STERLIN BANKA GISE KURU | 64,85 | 68,37 | -0.05% | -0.04% | +1.65% | 0.00% | 29 Ekim, 08:40 | |
| HSBCUSD - HSBC USD BANKA GISE KURU | 49,05 | 50,97 | +0.03% | +0.29% | +0.92% | 0.00% | 29 Ekim, 08:40 | |
| HSBCXAG - HSBC GUMUS BANKA GISE KURU | 80,48 | 121,98 | -1.02% | +10.57% | +0.89% | 0.00% | 29 Ekim, 08:40 | |
| HSBCXAU - HSBC GR ALTIN BANKA GISE KURU | 6.495,43 | 6.503,04 | +0.69% | -79.35% | -59.02% | 0.00% | 28 Ekim, 15:48 | |
| ISBNKEUR - IS BANKASI EURO BANKA GISE KURU | 54,05 | 57,04 | -0.10% | -0.12% | -0.04% | 0.00% | 29 Ekim, 08:38 | |
| ISBNKGBP - IS BANKASI STERLIN BANKA GISE KURU | 64,61 | 68,18 | -0.04% | -0.12% | +1.55% | 0.00% | 29 Ekim, 08:38 | |
| ISBNKUSD - IS BANKASI USD BANKA GISE KURU | 48,51 | 51,19 | +0.03% | +0.21% | +0.85% | 0.00% | 29 Ekim, 08:38 | |
| ISBNKXAU - IS BANKASI GR ALTIN BANKA GISE KURU | 6.023,65 | 6.867,36 | -0.73% | +32.79% | -131.86% | 0.00% | 29 Ekim, 08:40 | |
| KVTEUR - KUVEYT TURK EURO GISE KURU | 54,68 | 55,90 | +1.06% | -0.24% | -0.35% | 0.00% | 29 Ekim, 08:40 | |
| KVTGBP - KUVEYT TURK STERLIN BANKA GISE KURU | 65,35 | 67,25 | -0.06% | -0.15% | +1.54% | 0.00% | 29 Ekim, 08:40 | |
| KVTUSD - KUVEYT TURK DOLAR GISE KURU | 49,17 | 50,25 | +0.02% | +0.29% | +0.88% | 0.00% | 29 Ekim, 08:36 | |
| KVTXAU - KUVEYT TURK GR ALTIN BANKA GISE KURU | 6.342,71 | 6.527,69 | -0.69% | +22.56% | -151.01% | 0.00% | 29 Ekim, 08:40 | |
| QNBEUR - QNB EURO BANKA GISE KURU | 53,04 | 58,05 | -0.19% | -0.14% | -0.04% | 0.00% | 29 Ekim, 08:40 | |
| QNBGBP - QNB GBP BANKA GISE KURU | 63,40 | 69,39 | -0.13% | -0.13% | +1.54% | 0.00% | 29 Ekim, 08:40 | |
| QNBUSD - QNB USD BANKA GISE KURU | 48,34 | 0 | 0.00% | +0.21% | +0.84% | 0.00% | 29 Ekim, 04:32 | |
| QNBXAU - QNB GR ALTIN BANKA GISE KURU | 6.125,13 | 6.764,79 | -0.92% | +50.86% | -113.52% | 0.00% | 29 Ekim, 08:40 | |
| SKBNEUR - SEKERBANK EURO GISE KURU | 53,90 | 56,88 | -0.11% | -0.19% | -0.08% | 0.00% | 29 Ekim, 08:36 | |
| SKBNGBP - SEKERBANK STERLIN BANKA GISE KURU | 64,51 | 68 | -0.09% | -0.20% | +1.48% | 0.00% | 29 Ekim, 08:36 | |
| SKBNUSD - SEKERBANK USD GISE KURU | 48,37 | 51,05 | +0.05% | +0.20% | +0.82% | 0.00% | 28 Ekim, 22:14 | |
| SKBNXAU - SEKERBANK GR ALTIN BANKA GISE KURU | 6.232,79 | 6.609,92 | -0.68% | +47.64% | -113.61% | 0.00% | 29 Ekim, 08:36 | |
| TEBEUR - TEB EURO BANKA GISE KURU | 53,05 | 57,81 | -0.09% | -0.26% | -0.24% | 0.00% | 28 Ekim, 13:00 | |
| TEBGBP - TEB GBP BANKA GISE KURU | 63,42 | 69,11 | -0.13% | -0.23% | +1.26% | 0.00% | 28 Ekim, 13:00 | |
| TEBUSD - TEB USD BANKA GISE KURU | 47,69 | 51,97 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 13:00 | |
| TEBXAU - TEB GR ALTIN BANKA GISE KURU | 5.602,91 | 7.404,78 | -0.10% | -106.98% | -5.25% | 0.00% | 28 Ekim, 13:00 | |
| TRFINEUR - TURKIYE FINANS EURO BANKA GISE KURU | 55,35 | 55,40 | -0.09% | -0.25% | -0.23% | 0.00% | 28 Ekim, 13:56 | |
| TRFINGBP - TURKIYE FINANS GBP BANKA GISE KURU | 66,21 | 66,54 | -0.11% | -0.16% | +1.61% | 0.00% | 29 Ekim, 08:36 | |
| TRFINUSD - TURKIYE FINANS USD BANKA GISE KURU | 49,83 | 49,85 | +0.03% | +0.19% | +0.99% | 0.00% | 28 Ekim, 16:02 | |
| TRFINXAG - TURKIYE FINANS GUMUS BANKA GISE KURU | 84,45 | 96,27 | -1.08% | -1.76% | -11.38% | 0.00% | 29 Ekim, 08:40 | |
| TRFINXAU - TURKIYE FINANS GR ALTIN BANKA GISE KURU | 6.367,72 | 6.564,67 | -0.59% | +47.98% | -113.26% | 0.00% | 29 Ekim, 08:40 | |
| VAKIFEUR - VAKIFLAR BANKASI EURO GISE KURU | 53,78 | 56,94 | -0.24% | -0.26% | -0.25% | 0.00% | 28 Ekim, 13:05 | |
| VAKIFGBP - VAKIFLAR BANKASI STERLIN BANKA GISE KURU | 64,29 | 68,19 | -0.17% | -0.18% | +1.31% | 0.00% | 28 Ekim, 13:02 | |
| VAKIFGMSTL - VAKIFLAR BANKASI GUMUS GISE KURU | 97,28 | 75,28 | -0.99% | -5.44% | -9.66% | 0.00% | 28 Ekim, 13:02 | |
| VAKIFUSD - VAKIFLAR BANKASI USD BANKA GISE KURU | 48,46 | 51,25 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 13:02 | |
| VAKIFXAU - VAKIFLAR BANKASI GR ALTIN GISE KURU | 7.052,56 | 6.155,56 | +0.14% | -88.60% | +11.57% | 0.00% | 28 Ekim, 13:02 | |
| YKBEUR - YAPI KREDI EURO BANKA GISE KURU | 54,17 | 56,76 | -0.04% | -0.14% | +0.07% | 0.00% | 29 Ekim, 08:40 | |
| YKBUSD - YAPI KREDI USD BANKA GISE KURU | 48,59 | 50,99 | +0.08% | +0.21% | +0.95% | 0.00% | 29 Ekim, 08:36 | |
| YKBXAU - YAPI KREDI GR ALTIN BANKA GISE KURU | 6.243,92 | 6.639,24 | -0.64% | +50.11% | -105.22% | 0.00% | 29 Ekim, 08:40 | |
| ZBEUR - ZIRAAT BANKASI EURO BANKA GISE KURU | 53,80 | 57,08 | -0.11% | -0.23% | -0.20% | 0.00% | 28 Ekim, 13:16 | |
| ZBGBP - ZIRAAT BANKASI GBP BANKA GISE KURU | 64,24 | 68,15 | -0.19% | -0.18% | +1.32% | 0.00% | 28 Ekim, 13:16 | |
| ZBUSD - ZIRAAT BANKASI USD BANKA GISE KURU | 48,36 | 51,31 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 13:16 | |
| ZBXAU - ZIRAAT BANKASI ALTIN BANKA GISE KURU | 6.236,64 | 7.139,01 | +0.08% | -95.49% | +10.42% | 0.00% | 28 Ekim, 13:06 | |