Reklam
HSBC USD BANKA GISE KURU
48,57
0.07 %
+0,03
Önceki kapanış
48,60
| Banka Gişe Kurları | % | Haftalık | Aylık | Yıllık | Tarih | |||
|---|---|---|---|---|---|---|---|---|
AKBEUR - AKBANK EUR BANKA GISE KURU | 54,54 | 58,03 | -0.19% | +0.04% | +1.20% | 0.00% | 11 Eylül, 23:32 | |
AKBGBP - AKBANK STERLIN BANKA GISE KURU | 63,47 | 67,52 | -0.19% | +0.03% | +1.03% | 0.00% | 11 Eylül, 23:32 | |
AKBUSD - AKBANK USD GISE KURU | 47 | 50 | -0.13% | +0.06% | +0.77% | 0.00% | 11 Eylül, 23:06 | |
AKBXAU - AKBANK GRAM ALTIN BANKA GISE KURU | 6.508,65 | 7.269,57 | -0.15% | -168.86% | +28.32% | 0.00% | 11 Eylül, 23:32 | |
ALBEUR - ALBARAKA EUR BANKA GISE KURU | 55,81 | 56,96 | -0.09% | +0.08% | +1.24% | 0.00% | 11 Eylül, 23:44 | |
| ALBGBP - ALBARAKA STERLIN BANKA GISE KURU | 65,08 | 66,45 | +0.15% | +0.25% | +1.23% | 0.00% | 11 Eylül, 23:34 | |
| ALBUSD - ALBARAKA USD GISE KURU | 48,14 | 49,12 | +0.09% | +0.16% | +0.86% | 0.00% | 11 Eylül, 23:32 | |
| ALBXAU - ALBARAKA GR ALTIN BANKA GISE KURU | 6.679,37 | 6.844,16 | +0.76% | -108.11% | +86.04% | 0.00% | 11 Eylül, 23:44 | |
| ANDEUR - ANADOLUBANK EUR BANKA GISE KURU | 56,19 | 56,19 | -0.22% | +0.15% | +1.15% | 0.00% | 11 Eylül, 23:00 | |
| ANDUSD - ANADOLUBANK USD GISE KURU | 48,49 | 48,49 | -0.09% | +0.20% | +0.78% | 0.00% | 11 Eylül, 23:00 | |
| ANDXAU - ANADOLUBANK GR ALTIN BANKA GISE KURU | 6.741,25 | 6.741,25 | +0.64% | -106.66% | +76.60% | 0.00% | 11 Eylül, 23:00 | |
| DNZCHF - DENIZBANK CHF BANKA GISE KURU | 57,42 | 60,86 | -0.92% | -0.40% | +0.39% | 0.00% | 11 Eylül, 23:44 | |
| DNZEUR - DENIZBANK EUR BANKA GISE KURU | 54,39 | 57,64 | -0.61% | -0.01% | +1.01% | 0.00% | 11 Eylül, 23:44 | |
| DNZGBP - DENIZBANK STERLIN BANKA GISE KURU | 63,46 | 67,25 | -0.37% | +0.14% | +0.98% | 0.00% | 11 Eylül, 23:44 | |
| DNZJPY - DENIZBANK JPY BANKA GISE KURU | 0,30 | 0,32 | -0.02% | +0.01% | +0.02% | 0.00% | 11 Eylül, 23:44 | |
| DNZUSD - DENIZBANK USD BANKA GISE KURU | 46,92 | 49,72 | -0.41% | +0.07% | +0.67% | 0.00% | 11 Eylül, 23:44 | |
| DNZXAU - DENIZBANK GR ALTIN BANKA GISE KURU | 6.554,01 | 6.946,89 | +0.19% | -118.41% | +59.04% | 0.00% | 11 Eylül, 23:44 | |
| GRNEUR - GARANTI EURO BANKA GISE KURU | 54,93 | 57,25 | -0.24% | +0.17% | +1.17% | 0.00% | 11 Eylül, 20:10 | |
| GRNGBP - GARANTI GBP BANKA GISE KURU | 64,03 | 66,74 | -0.05% | +0.30% | +1.11% | 0.00% | 11 Eylül, 20:10 | |
| GRNSAR - GARANTI SAR BANKA GISE KURU | 12,41 | 13,04 | +0.03% | +0.05% | +0.23% | 0.00% | 18 Ağustos, 06:39 | |
| GRNUSD - GARANTI USD BANKA GISE KURU | 47,37 | 49,37 | -0.07% | +0.21% | +0.78% | 0.00% | 11 Eylül, 20:10 | |
| GRNXAU - GARANTI GR ALTIN BANKA GISE KURU | 6.583,17 | 7.048,18 | +1.01% | -64.22% | -13.55% | 0.00% | 11 Eylül, 20:10 | |
| GTRFEUR - GETIR FINANS EUR GISE KURU | 54,96 | 57,72 | +0.09% | +0.09% | +1.24% | 0.00% | 11 Eylül, 23:44 | |
| GTRFUSD - GETIR FINANS USD GISE KURU | 47,34 | 49,88 | +0.31% | +0.16% | +0.87% | 0.00% | 11 Eylül, 23:44 | |
| GTRFXAG - GETIR FINANS GUMUS GISE KURU | 97,72 | 107,53 | +3.41% | -2.51% | +3.16% | 0.00% | 11 Eylül, 23:44 | |
| GTRFXAU - GETIR FINANS ALTIN GR GISE KURU | 6.551,63 | 6.993,63 | +0.80% | -107.62% | +75.79% | 0.00% | 11 Eylül, 23:44 | |
| HALKEUR - HALKBANK EURO BANKA GISE KURU | 54,93 | 58,06 | +0.06% | +0.13% | +1.32% | 0.00% | 11 Eylül, 17:38 | |
| HALKUSD - HALKBANK USD BANKA GISE KURU | 47,32 | 50,02 | +0.23% | +0.16% | +0.86% | 0.00% | 11 Eylül, 17:38 | |
| HALKXAU - HALKBANK ALTIN BANKA GISE KURU | 6.442,82 | 7.338,32 | +0.31% | -84.78% | +91.41% | 0.00% | 11 Eylül, 17:38 | |
| HSBCEUR - HSBC EUR BANKA GISE KURU | 55,19 | 57,46 | -0.10% | +0.10% | +1.10% | 0.00% | 11 Eylül, 23:44 | |
| HSBCGBP - HSBC STERLIN BANKA GISE KURU | 64,40 | 67 | +0.14% | +0.27% | +1.08% | 0.00% | 11 Eylül, 23:44 | |
| HSBCXAG - HSBC GUMUS BANKA GISE KURU | 97,89 | 109,79 | +1.27% | -2.48% | +1.04% | 0.00% | 11 Eylül, 23:44 | |
| HSBCXAU - HSBC GR ALTIN BANKA GISE KURU | 6.818,49 | 6.829,64 | +0.54% | +0.47% | +115.48% | 0.00% | 11 Eylül, 17:02 | |
| ISBNKEUR - IS BANKASI EURO BANKA GISE KURU | 54,83 | 57,88 | -0.07% | +0.09% | +1.24% | 0.00% | 11 Eylül, 23:38 | |
| ISBNKGBP - IS BANKASI STERLIN BANKA GISE KURU | 63,95 | 67,53 | +0.17% | +0.26% | +1.24% | 0.00% | 11 Eylül, 23:38 | |
| ISBNKUSD - IS BANKASI USD BANKA GISE KURU | 47,30 | 49,92 | +0.09% | +0.16% | +0.86% | 0.00% | 11 Eylül, 23:38 | |
| ISBNKXAU - IS BANKASI GR ALTIN BANKA GISE KURU | 6.361,77 | 7.208,90 | +0.82% | -81.86% | +110.66% | 0.00% | 11 Eylül, 23:40 | |
| KVTEUR - KUVEYT TURK EURO GISE KURU | 51,98 | 57,39 | -1.42% | +0.09% | -0.17% | 0.00% | 11 Eylül, 23:44 | |
| KVTGBP - KUVEYT TURK STERLIN BANKA GISE KURU | 60,63 | 66,95 | -2.77% | +0.25% | -0.62% | 0.00% | 11 Eylül, 23:44 | |
| KVTUSD - KUVEYT TURK DOLAR GISE KURU | 44,83 | 52,02 | -0.23% | +1.42% | +0.82% | 0.00% | 11 Eylül, 23:44 | |
| KVTXAU - KUVEYT TURK GR ALTIN BANKA GISE KURU | 6.312,96 | 6.950,94 | -0.24% | -105.13% | -16.32% | 0.00% | 11 Eylül, 23:44 | |
| QNBEUR - QNB EURO BANKA GISE KURU | 53,98 | 58,68 | +0.02% | +0.05% | +1.20% | 0.00% | 11 Eylül, 23:44 | |
| QNBGBP - QNB GBP BANKA GISE KURU | 62,96 | 68,45 | +0.27% | +0.20% | +1.20% | 0.00% | 11 Eylül, 23:44 | |
| QNBUSD - QNB USD BANKA GISE KURU | 47,03 | 50,10 | +0.15% | +0.12% | +0.83% | 0.00% | 11 Eylül, 23:26 | |
| QNBXAU - QNB GR ALTIN BANKA GISE KURU | 6.445,42 | 7.065,44 | +0.68% | -113.33% | +80.89% | 0.00% | 11 Eylül, 23:44 | |
| SKBNEUR - SEKERBANK EURO GISE KURU | 54,64 | 57,67 | -0.12% | +0.13% | +1.20% | 0.00% | 11 Eylül, 23:32 | |
| SKBNGBP - SEKERBANK STERLIN BANKA GISE KURU | 63,83 | 67,30 | +0.16% | +0.32% | +1.20% | 0.00% | 11 Eylül, 23:32 | |
| SKBNUSD - SEKERBANK USD GISE KURU | 47,12 | 49,74 | +0.04% | +0.19% | +0.82% | 0.00% | 11 Eylül, 18:18 | |
| SKBNXAU - SEKERBANK GR ALTIN BANKA GISE KURU | 6.535,67 | 6.929,89 | +0.76% | -98.37% | +54.00% | 0.00% | 11 Eylül, 23:32 | |
| TEBEUR - TEB EURO BANKA GISE KURU | 53,92 | 58,75 | +0.15% | +0.26% | +1.25% | 0.00% | 11 Eylül, 18:00 | |
| TEBGBP - TEB GBP BANKA GISE KURU | 62,87 | 68,50 | +0.28% | +0.41% | +1.20% | 0.00% | 11 Eylül, 18:00 | |
| TEBUSD - TEB USD BANKA GISE KURU | 46,43 | 50,59 | +0.05% | +0.20% | +0.78% | 0.00% | 11 Eylül, 18:00 | |
| TEBXAU - TEB GR ALTIN BANKA GISE KURU | 5.841,90 | 7.840,83 | +0.36% | -59.42% | +66.04% | 0.00% | 11 Eylül, 18:00 | |
| TRFINEUR - TURKIYE FINANS EURO BANKA GISE KURU | 56,05 | 56,10 | -0.09% | +0.15% | +1.15% | 0.00% | 11 Eylül, 16:26 | |
| TRFINGBP - TURKIYE FINANS GBP BANKA GISE KURU | 65,39 | 65,72 | +0.13% | +0.33% | +1.09% | 0.00% | 11 Eylül, 23:44 | |
| TRFINUSD - TURKIYE FINANS USD BANKA GISE KURU | 48,46 | 48,47 | +0.01% | +0.21% | +0.74% | 0.00% | 11 Eylül, 17:40 | |
| TRFINXAG - TURKIYE FINANS GUMUS BANKA GISE KURU | 99,09 | 111,30 | +1.12% | -2.54% | +1.09% | 0.00% | 11 Eylül, 23:44 | |
| TRFINXAU - TURKIYE FINANS GR ALTIN BANKA GISE KURU | 6.650,37 | 6.871,47 | +0.57% | -111.62% | +68.56% | 0.00% | 11 Eylül, 23:44 | |
| VAKIFEUR - VAKIFLAR BANKASI EURO GISE KURU | 54,82 | 57,98 | -0.05% | +0.23% | +1.35% | 0.00% | 11 Eylül, 18:05 | |
| VAKIFGBP - VAKIFLAR BANKASI STERLIN BANKA GISE KURU | 63,83 | 67,73 | +0.23% | +0.29% | +1.27% | 0.00% | 11 Eylül, 18:02 | |
| VAKIFGMSTL - VAKIFLAR BANKASI GUMUS GISE KURU | 117,95 | 85,95 | +0.48% | -1.66% | +1.68% | 0.00% | 11 Eylül, 18:02 | |
| VAKIFUSD - VAKIFLAR BANKASI USD BANKA GISE KURU | 47,23 | 50,01 | +0.23% | +0.16% | +0.86% | 0.00% | 11 Eylül, 18:02 | |
| VAKIFXAU - VAKIFLAR BANKASI GR ALTIN GISE KURU | 7.384,59 | 6.486,59 | +0.52% | -64.86% | +75.76% | 0.00% | 11 Eylül, 18:02 | |
| YKBEUR - YAPI KREDI EURO BANKA GISE KURU | 54,72 | 57,26 | -0.06% | +0.34% | +1.31% | 0.00% | 4 Eylül, 00:54 | |
| YKBUSD - YAPI KREDI USD BANKA GISE KURU | 47 | 49,32 | -0.07% | +0.11% | +0.75% | 0.00% | 4 Eylül, 00:54 | |
| YKBXAU - YAPI KREDI GR ALTIN BANKA GISE KURU | 6.632,73 | 7.134,76 | -0.27% | +23.88% | +688.81% | 0.00% | 4 Eylül, 00:54 | |
| ZBEUR - ZIRAAT BANKASI EURO BANKA GISE KURU | 54,76 | 58,10 | +0.09% | +0.17% | +1.34% | 0.00% | 11 Eylül, 18:12 | |
| ZBGBP - ZIRAAT BANKASI GBP BANKA GISE KURU | 63,80 | 67,68 | +0.25% | +0.29% | +1.27% | 0.00% | 11 Eylül, 18:12 | |
| ZBUSD - ZIRAAT BANKASI USD BANKA GISE KURU | 47,17 | 50,04 | +0.23% | +0.16% | +0.86% | 0.00% | 11 Eylül, 18:12 | |
| ZBXAU - ZIRAAT BANKASI ALTIN BANKA GISE KURU | 6.566,98 | 7.517,14 | +0.68% | -53.13% | +92.69% | 0.00% | 11 Eylül, 18:02 | |