Reklam
KUVEYT TURK DOLAR GISE KURU
49,59
0.37 %
+0,18
Önceki kapanış
49,66
| Banka Gişe Kurları | % | Haftalık | Aylık | Yıllık | Tarih | |||
|---|---|---|---|---|---|---|---|---|
AKBEUR - AKBANK EUR BANKA GISE KURU | 53,82 | 57,16 | +0.13% | -0.18% | -0.21% | 0.00% | 28 Ekim, 17:10 | |
AKBGBP - AKBANK STERLIN BANKA GISE KURU | 64,27 | 68,26 | -0.04% | -0.12% | +1.34% | 0.00% | 28 Ekim, 17:10 | |
AKBUSD - AKBANK USD GISE KURU | 48,34 | 51,34 | +0.05% | +0.28% | +0.85% | 0.00% | 28 Ekim, 13:04 | |
AKBXAU - AKBANK GRAM ALTIN BANKA GISE KURU | 6.274,74 | 6.987,79 | -0.26% | -113.40% | +2.83% | 0.00% | 28 Ekim, 17:10 | |
ALBEUR - ALBARAKA EUR BANKA GISE KURU | 54,95 | 55,76 | +0.01% | -0.25% | -0.38% | 0.00% | 28 Ekim, 17:10 | |
| ALBGBP - ALBARAKA STERLIN BANKA GISE KURU | 65,61 | 66,59 | -0.16% | -0.20% | +1.13% | 0.00% | 28 Ekim, 17:10 | |
| ALBUSD - ALBARAKA USD GISE KURU | 49,37 | 50,09 | -0.04% | +0.23% | +0.71% | 0.00% | 28 Ekim, 17:00 | |
| ALBXAU - ALBARAKA GR ALTIN BANKA GISE KURU | 6.380,27 | 6.500,30 | -0.34% | -115.31% | -11.54% | 0.00% | 28 Ekim, 17:10 | |
| ANDEUR - ANADOLUBANK EUR BANKA GISE KURU | 55,54 | 55,54 | -0.08% | +0.05% | +0.02% | 0.00% | 23 Ekim, 19:00 | |
| ANDUSD - ANADOLUBANK USD GISE KURU | 49,63 | 49,63 | +0.06% | +0.21% | +0.82% | 0.00% | 23 Ekim, 19:00 | |
| ANDXAU - ANADOLUBANK GR ALTIN BANKA GISE KURU | 6.353,03 | 6.353,03 | -0.45% | -232.08% | -337.40% | 0.00% | 23 Ekim, 19:00 | |
| DNZCHF - DENIZBANK CHF BANKA GISE KURU | 58,23 | 61,60 | -0.23% | -0.05% | +1.13% | 0.00% | 28 Ekim, 17:10 | |
| DNZEUR - DENIZBANK EUR BANKA GISE KURU | 53,82 | 56,93 | -0.02% | -0.16% | -0.25% | 0.00% | 28 Ekim, 17:10 | |
| DNZGBP - DENIZBANK STERLIN BANKA GISE KURU | 64,27 | 67,99 | -0.17% | -0.10% | +1.29% | 0.00% | 28 Ekim, 17:10 | |
| DNZJPY - DENIZBANK JPY BANKA GISE KURU | 0,30 | 0,32 | -0.21% | 0.00% | 0.00% | 0.00% | 28 Ekim, 17:08 | |
| DNZUSD - DENIZBANK USD BANKA GISE KURU | 48,35 | 51,15 | -0.04% | +0.31% | +0.84% | 0.00% | 28 Ekim, 17:08 | |
| DNZXAU - DENIZBANK GR ALTIN BANKA GISE KURU | 6.291,94 | 6.657,18 | -0.40% | -105.53% | +5.05% | 0.00% | 28 Ekim, 17:10 | |
| GRNEUR - GARANTI EURO BANKA GISE KURU | 54,17 | 56,40 | +0.03% | -0.22% | -0.23% | 0.00% | 28 Ekim, 17:06 | |
| GRNGBP - GARANTI GBP BANKA GISE KURU | 64,68 | 67,34 | -0.11% | -0.17% | +1.30% | 0.00% | 28 Ekim, 17:10 | |
| GRNSAR - GARANTI SAR BANKA GISE KURU | 12,41 | 13,04 | +0.03% | +0.05% | +0.23% | 0.00% | 18 Ağustos, 06:39 | |
| GRNUSD - GARANTI USD BANKA GISE KURU | 48,65 | 50,65 | +0.01% | +0.25% | +0.82% | 0.00% | 28 Ekim, 14:24 | |
| GRNXAU - GARANTI GR ALTIN BANKA GISE KURU | 6.267,68 | 6.708,98 | -0.31% | -116.44% | -3.88% | 0.00% | 28 Ekim, 17:10 | |
| GTRFEUR - GETIR FINANS EUR GISE KURU | 55,10 | 55,76 | +0.11% | -0.28% | -0.27% | 0.00% | 28 Ekim, 17:10 | |
| GTRFUSD - GETIR FINANS USD GISE KURU | 49,49 | 50,10 | +0.06% | +0.19% | +0.80% | 0.00% | 28 Ekim, 17:10 | |
| GTRFXAG - GETIR FINANS GUMUS GISE KURU | 85,57 | 87 | -0.53% | -6.13% | -9.42% | 0.00% | 28 Ekim, 17:10 | |
| GTRFXAU - GETIR FINANS ALTIN GR GISE KURU | 6.448,04 | 6.503,10 | -0.35% | -110.28% | +0.57% | 0.00% | 28 Ekim, 17:10 | |
| HALKEUR - HALKBANK EURO BANKA GISE KURU | 53,91 | 57,02 | -0.11% | -0.29% | -0.29% | 0.00% | 28 Ekim, 13:18 | |
| HALKUSD - HALKBANK USD BANKA GISE KURU | 48,46 | 51,26 | +0.10% | +0.19% | +0.81% | 0.00% | 28 Ekim, 13:18 | |
| HALKXAU - HALKBANK ALTIN BANKA GISE KURU | 6.136,67 | 7.032,17 | +0.73% | -65.12% | +7.88% | 0.00% | 28 Ekim, 13:18 | |
| HSBCEUR - HSBC EUR BANKA GISE KURU | 54,08 | 57,21 | +0.28% | -0.18% | -0.18% | 0.00% | 28 Ekim, 17:10 | |
| HSBCGBP - HSBC STERLIN BANKA GISE KURU | 64,67 | 68,20 | +0.11% | -0.12% | +1.37% | 0.00% | 28 Ekim, 17:10 | |
| HSBCUSD - HSBC USD BANKA GISE KURU | 49,01 | 50,93 | +0.23% | +0.29% | +0.89% | 0.00% | 28 Ekim, 17:10 | |
| HSBCXAG - HSBC GUMUS BANKA GISE KURU | 81,32 | 122,65 | +12.67% | +6.07% | +2.95% | 0.00% | 28 Ekim, 17:10 | |
| HSBCXAU - HSBC GR ALTIN BANKA GISE KURU | 6.495,43 | 6.503,04 | +0.69% | -79.35% | -59.02% | 0.00% | 28 Ekim, 15:48 | |
| ISBNKEUR - IS BANKASI EURO BANKA GISE KURU | 54,03 | 57 | +0.13% | -0.19% | -0.20% | 0.00% | 28 Ekim, 17:06 | |
| ISBNKGBP - IS BANKASI STERLIN BANKA GISE KURU | 64,50 | 68,06 | -0.03% | -0.14% | +1.34% | 0.00% | 28 Ekim, 17:06 | |
| ISBNKUSD - IS BANKASI USD BANKA GISE KURU | 48,52 | 51,19 | +0.06% | +0.26% | +0.86% | 0.00% | 28 Ekim, 17:06 | |
| ISBNKXAU - IS BANKASI GR ALTIN BANKA GISE KURU | 6.035,87 | 6.881,29 | -0.27% | -130.23% | -10.50% | 0.00% | 28 Ekim, 17:08 | |
| KVTEUR - KUVEYT TURK EURO GISE KURU | 54,59 | 55,81 | +0.41% | -0.35% | -0.46% | 0.00% | 28 Ekim, 17:10 | |
| KVTGBP - KUVEYT TURK STERLIN BANKA GISE KURU | 65,17 | 67,08 | -0.17% | -0.23% | +1.25% | 0.00% | 28 Ekim, 17:10 | |
| KVTXAU - KUVEYT TURK GR ALTIN BANKA GISE KURU | 6.349,45 | 6.535,96 | -0.36% | -118.50% | -38.00% | 0.00% | 28 Ekim, 17:10 | |
| QNBEUR - QNB EURO BANKA GISE KURU | 53 | 58,01 | +0.08% | -0.24% | -0.21% | 0.00% | 28 Ekim, 17:10 | |
| QNBGBP - QNB GBP BANKA GISE KURU | 63,28 | 69,26 | -0.07% | -0.20% | +1.33% | 0.00% | 28 Ekim, 17:10 | |
| QNBUSD - QNB USD BANKA GISE KURU | 48,34 | 51,34 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 17:08 | |
| QNBXAU - QNB GR ALTIN BANKA GISE KURU | 6.135,64 | 6.776,49 | -0.23% | -117.78% | +5.00% | 0.00% | 28 Ekim, 17:10 | |
| SKBNEUR - SEKERBANK EURO GISE KURU | 53,89 | 56,79 | +0.13% | -0.28% | -0.25% | 0.00% | 28 Ekim, 17:10 | |
| SKBNGBP - SEKERBANK STERLIN BANKA GISE KURU | 64,43 | 67,82 | -0.04% | -0.25% | +1.28% | 0.00% | 28 Ekim, 17:10 | |
| SKBNUSD - SEKERBANK USD GISE KURU | 48,41 | 51,01 | +0.05% | +0.20% | +0.83% | 0.00% | 28 Ekim, 17:10 | |
| SKBNXAU - SEKERBANK GR ALTIN BANKA GISE KURU | 6.248,84 | 6.616,67 | -0.27% | -118.31% | +6.65% | 0.00% | 28 Ekim, 17:10 | |
| TEBEUR - TEB EURO BANKA GISE KURU | 53,05 | 57,81 | -0.09% | -0.26% | -0.24% | 0.00% | 28 Ekim, 13:00 | |
| TEBGBP - TEB GBP BANKA GISE KURU | 63,42 | 69,11 | -0.13% | -0.23% | +1.26% | 0.00% | 28 Ekim, 13:00 | |
| TEBUSD - TEB USD BANKA GISE KURU | 47,69 | 51,97 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 13:00 | |
| TEBXAU - TEB GR ALTIN BANKA GISE KURU | 5.602,91 | 7.404,78 | -0.10% | -106.98% | -5.25% | 0.00% | 28 Ekim, 13:00 | |
| TRFINEUR - TURKIYE FINANS EURO BANKA GISE KURU | 55,35 | 55,40 | -0.09% | -0.25% | -0.23% | 0.00% | 28 Ekim, 13:56 | |
| TRFINGBP - TURKIYE FINANS GBP BANKA GISE KURU | 66,10 | 66,43 | -0.05% | -0.23% | +1.54% | 0.00% | 28 Ekim, 17:10 | |
| TRFINUSD - TURKIYE FINANS USD BANKA GISE KURU | 49,83 | 49,85 | +0.03% | +0.19% | +0.99% | 0.00% | 28 Ekim, 16:02 | |
| TRFINXAG - TURKIYE FINANS GUMUS BANKA GISE KURU | 85,24 | 97,05 | -0.98% | -6.21% | -9.27% | 0.00% | 28 Ekim, 17:10 | |
| TRFINXAU - TURKIYE FINANS GR ALTIN BANKA GISE KURU | 6.378,90 | 6.575,48 | -0.21% | -116.20% | +3.13% | 0.00% | 28 Ekim, 17:10 | |
| VAKIFEUR - VAKIFLAR BANKASI EURO GISE KURU | 53,78 | 56,94 | -0.24% | -0.26% | -0.25% | 0.00% | 28 Ekim, 13:05 | |
| VAKIFGBP - VAKIFLAR BANKASI STERLIN BANKA GISE KURU | 64,29 | 68,19 | -0.17% | -0.18% | +1.31% | 0.00% | 28 Ekim, 13:02 | |
| VAKIFGMSTL - VAKIFLAR BANKASI GUMUS GISE KURU | 97,28 | 75,28 | -0.99% | -5.44% | -9.66% | 0.00% | 28 Ekim, 13:02 | |
| VAKIFUSD - VAKIFLAR BANKASI USD BANKA GISE KURU | 48,46 | 51,25 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 13:02 | |
| VAKIFXAU - VAKIFLAR BANKASI GR ALTIN GISE KURU | 7.052,56 | 6.155,56 | +0.14% | -88.60% | +11.57% | 0.00% | 28 Ekim, 13:02 | |
| YKBEUR - YAPI KREDI EURO BANKA GISE KURU | 54,09 | 56,68 | +0.03% | -0.28% | -0.15% | 0.00% | 28 Ekim, 17:10 | |
| YKBUSD - YAPI KREDI USD BANKA GISE KURU | 48,55 | 50,95 | -0.04% | +0.19% | +0.91% | 0.00% | 28 Ekim, 17:06 | |
| YKBXAU - YAPI KREDI GR ALTIN BANKA GISE KURU | 6.253,89 | 6.648,96 | -0.35% | -123.41% | +10.57% | 0.00% | 28 Ekim, 17:10 | |
| ZBEUR - ZIRAAT BANKASI EURO BANKA GISE KURU | 53,80 | 57,08 | -0.11% | -0.23% | -0.20% | 0.00% | 28 Ekim, 13:16 | |
| ZBGBP - ZIRAAT BANKASI GBP BANKA GISE KURU | 64,24 | 68,15 | -0.19% | -0.18% | +1.32% | 0.00% | 28 Ekim, 13:16 | |
| ZBUSD - ZIRAAT BANKASI USD BANKA GISE KURU | 48,36 | 51,31 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 13:16 | |
| ZBXAU - ZIRAAT BANKASI ALTIN BANKA GISE KURU | 6.236,64 | 7.139,01 | +0.08% | -95.49% | +10.42% | 0.00% | 28 Ekim, 13:06 | |