Reklam
DENIZBANK USD BANKA GISE KURU
49,75
0.04 %
-0,02
Önceki kapanış
49,74
| Banka Gişe Kurları | % | Haftalık | Aylık | Yıllık | Tarih | |||
|---|---|---|---|---|---|---|---|---|
AKBEUR - AKBANK EUR BANKA GISE KURU | 53,80 | 57,14 | +0.09% | -0.20% | -0.23% | 0.00% | 28 Ekim, 17:44 | |
AKBGBP - AKBANK STERLIN BANKA GISE KURU | 64,25 | 68,24 | -0.07% | -0.14% | +1.32% | 0.00% | 28 Ekim, 17:44 | |
AKBUSD - AKBANK USD GISE KURU | 48,34 | 51,34 | +0.05% | +0.28% | +0.85% | 0.00% | 28 Ekim, 17:36 | |
AKBXAU - AKBANK GRAM ALTIN BANKA GISE KURU | 6.263,32 | 6.975,08 | -0.44% | -125.46% | -9.24% | 0.00% | 28 Ekim, 17:44 | |
ALBEUR - ALBARAKA EUR BANKA GISE KURU | 54,94 | 55,75 | -0.01% | -0.26% | -0.39% | 0.00% | 28 Ekim, 17:44 | |
| ALBGBP - ALBARAKA STERLIN BANKA GISE KURU | 65,60 | 66,60 | -0.16% | -0.20% | +1.13% | 0.00% | 28 Ekim, 17:44 | |
| ALBUSD - ALBARAKA USD GISE KURU | 49,37 | 50,09 | -0.04% | +0.23% | +0.71% | 0.00% | 28 Ekim, 17:22 | |
| ALBXAU - ALBARAKA GR ALTIN BANKA GISE KURU | 6.369,84 | 6.489,59 | -0.50% | -125.88% | -22.11% | 0.00% | 28 Ekim, 17:44 | |
| ANDEUR - ANADOLUBANK EUR BANKA GISE KURU | 55,54 | 55,54 | -0.08% | +0.05% | +0.02% | 0.00% | 23 Ekim, 19:00 | |
| ANDUSD - ANADOLUBANK USD GISE KURU | 49,63 | 49,63 | +0.06% | +0.21% | +0.82% | 0.00% | 23 Ekim, 19:00 | |
| ANDXAU - ANADOLUBANK GR ALTIN BANKA GISE KURU | 6.353,03 | 6.353,03 | -0.45% | -232.08% | -337.40% | 0.00% | 23 Ekim, 19:00 | |
| DNZCHF - DENIZBANK CHF BANKA GISE KURU | 58,22 | 61,60 | -0.24% | -0.06% | +1.13% | 0.00% | 28 Ekim, 17:44 | |
| DNZEUR - DENIZBANK EUR BANKA GISE KURU | 53,81 | 56,93 | -0.03% | -0.17% | -0.25% | 0.00% | 28 Ekim, 17:44 | |
| DNZGBP - DENIZBANK STERLIN BANKA GISE KURU | 64,27 | 67,99 | -0.17% | -0.10% | +1.29% | 0.00% | 28 Ekim, 17:44 | |
| DNZJPY - DENIZBANK JPY BANKA GISE KURU | 0,30 | 0,32 | -0.23% | 0.00% | 0.00% | 0.00% | 28 Ekim, 17:32 | |
| DNZXAU - DENIZBANK GR ALTIN BANKA GISE KURU | 6.281,25 | 6.645,80 | -0.57% | -116.56% | -5.99% | 0.00% | 28 Ekim, 17:44 | |
| GRNEUR - GARANTI EURO BANKA GISE KURU | 54,15 | 56,38 | 0.00% | -0.24% | -0.25% | 0.00% | 28 Ekim, 17:40 | |
| GRNGBP - GARANTI GBP BANKA GISE KURU | 64,66 | 67,32 | -0.14% | -0.19% | +1.28% | 0.00% | 28 Ekim, 17:34 | |
| GRNSAR - GARANTI SAR BANKA GISE KURU | 12,41 | 13,04 | +0.03% | +0.05% | +0.23% | 0.00% | 18 Ağustos, 06:39 | |
| GRNUSD - GARANTI USD BANKA GISE KURU | 48,65 | 50,65 | +0.01% | +0.25% | +0.82% | 0.00% | 28 Ekim, 14:24 | |
| GRNXAU - GARANTI GR ALTIN BANKA GISE KURU | 6.251,65 | 6.691,83 | -0.57% | -133.03% | -20.47% | 0.00% | 28 Ekim, 17:40 | |
| GTRFEUR - GETIR FINANS EUR GISE KURU | 55,09 | 55,76 | +0.10% | -0.29% | -0.28% | 0.00% | 28 Ekim, 17:44 | |
| GTRFUSD - GETIR FINANS USD GISE KURU | 49,49 | 50,10 | +0.06% | +0.19% | +0.80% | 0.00% | 28 Ekim, 17:44 | |
| GTRFXAG - GETIR FINANS GUMUS GISE KURU | 85,27 | 86,69 | -0.89% | -6.44% | -9.73% | 0.00% | 28 Ekim, 17:44 | |
| GTRFXAU - GETIR FINANS ALTIN GR GISE KURU | 6.438,97 | 6.494,60 | -0.49% | -119.06% | -8.21% | 0.00% | 28 Ekim, 17:44 | |
| HALKEUR - HALKBANK EURO BANKA GISE KURU | 53,91 | 57,02 | -0.11% | -0.29% | -0.29% | 0.00% | 28 Ekim, 13:18 | |
| HALKUSD - HALKBANK USD BANKA GISE KURU | 48,46 | 51,26 | +0.10% | +0.19% | +0.81% | 0.00% | 28 Ekim, 13:18 | |
| HALKXAU - HALKBANK ALTIN BANKA GISE KURU | 6.136,67 | 7.032,17 | +0.73% | -65.12% | +7.88% | 0.00% | 28 Ekim, 13:18 | |
| HSBCEUR - HSBC EUR BANKA GISE KURU | 54,06 | 57,19 | +0.25% | -0.20% | -0.20% | 0.00% | 28 Ekim, 17:44 | |
| HSBCGBP - HSBC STERLIN BANKA GISE KURU | 64,67 | 68,20 | +0.11% | -0.12% | +1.37% | 0.00% | 28 Ekim, 17:44 | |
| HSBCUSD - HSBC USD BANKA GISE KURU | 49,01 | 50,93 | +0.23% | +0.29% | +0.89% | 0.00% | 28 Ekim, 17:44 | |
| HSBCXAG - HSBC GUMUS BANKA GISE KURU | 80,96 | 122,23 | +12.24% | +5.68% | +2.56% | 0.00% | 28 Ekim, 17:44 | |
| HSBCXAU - HSBC GR ALTIN BANKA GISE KURU | 6.495,43 | 6.503,04 | +0.69% | -79.35% | -59.02% | 0.00% | 28 Ekim, 15:48 | |
| ISBNKEUR - IS BANKASI EURO BANKA GISE KURU | 54 | 56,98 | +0.08% | -0.22% | -0.23% | 0.00% | 28 Ekim, 17:42 | |
| ISBNKGBP - IS BANKASI STERLIN BANKA GISE KURU | 64,47 | 68,06 | -0.06% | -0.16% | +1.32% | 0.00% | 28 Ekim, 17:42 | |
| ISBNKUSD - IS BANKASI USD BANKA GISE KURU | 48,52 | 51,19 | +0.06% | +0.26% | +0.86% | 0.00% | 28 Ekim, 17:36 | |
| ISBNKXAU - IS BANKASI GR ALTIN BANKA GISE KURU | 6.026,90 | 6.871,06 | -0.42% | -139.83% | -20.10% | 0.00% | 28 Ekim, 17:44 | |
| KVTEUR - KUVEYT TURK EURO GISE KURU | 54,57 | 55,79 | +0.38% | -0.37% | -0.47% | 0.00% | 28 Ekim, 17:45 | |
| KVTGBP - KUVEYT TURK STERLIN BANKA GISE KURU | 65,17 | 67,07 | -0.18% | -0.23% | +1.25% | 0.00% | 28 Ekim, 17:44 | |
| KVTUSD - KUVEYT TURK DOLAR GISE KURU | 49,05 | 50,13 | +0.37% | +0.22% | +0.65% | 0.00% | 28 Ekim, 17:44 | |
| KVTXAU - KUVEYT TURK GR ALTIN BANKA GISE KURU | 6.338,26 | 6.524,28 | -0.54% | -129.94% | -49.44% | 0.00% | 28 Ekim, 17:44 | |
| QNBEUR - QNB EURO BANKA GISE KURU | 52,98 | 57,99 | +0.05% | -0.25% | -0.23% | 0.00% | 28 Ekim, 17:44 | |
| QNBGBP - QNB GBP BANKA GISE KURU | 63,27 | 69,27 | -0.07% | -0.20% | +1.33% | 0.00% | 28 Ekim, 17:44 | |
| QNBUSD - QNB USD BANKA GISE KURU | 48,34 | 51,34 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 17:36 | |
| QNBXAU - QNB GR ALTIN BANKA GISE KURU | 6.127,69 | 6.767,35 | -0.37% | -126.33% | -3.55% | 0.00% | 28 Ekim, 17:44 | |
| SKBNEUR - SEKERBANK EURO GISE KURU | 53,88 | 56,78 | +0.11% | -0.29% | -0.26% | 0.00% | 28 Ekim, 17:42 | |
| SKBNGBP - SEKERBANK STERLIN BANKA GISE KURU | 64,44 | 67,82 | -0.04% | -0.25% | +1.29% | 0.00% | 28 Ekim, 17:42 | |
| SKBNUSD - SEKERBANK USD GISE KURU | 48,41 | 51,01 | +0.05% | +0.20% | +0.83% | 0.00% | 28 Ekim, 17:42 | |
| SKBNXAU - SEKERBANK GR ALTIN BANKA GISE KURU | 6.236,89 | 6.603,98 | -0.46% | -130.63% | -5.67% | 0.00% | 28 Ekim, 17:42 | |
| TEBEUR - TEB EURO BANKA GISE KURU | 53,05 | 57,81 | -0.09% | -0.26% | -0.24% | 0.00% | 28 Ekim, 13:00 | |
| TEBGBP - TEB GBP BANKA GISE KURU | 63,42 | 69,11 | -0.13% | -0.23% | +1.26% | 0.00% | 28 Ekim, 13:00 | |
| TEBUSD - TEB USD BANKA GISE KURU | 47,69 | 51,97 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 13:00 | |
| TEBXAU - TEB GR ALTIN BANKA GISE KURU | 5.602,91 | 7.404,78 | -0.10% | -106.98% | -5.25% | 0.00% | 28 Ekim, 13:00 | |
| TRFINEUR - TURKIYE FINANS EURO BANKA GISE KURU | 55,35 | 55,40 | -0.09% | -0.25% | -0.23% | 0.00% | 28 Ekim, 13:56 | |
| TRFINGBP - TURKIYE FINANS GBP BANKA GISE KURU | 66,07 | 66,41 | -0.08% | -0.26% | +1.52% | 0.00% | 28 Ekim, 17:42 | |
| TRFINUSD - TURKIYE FINANS USD BANKA GISE KURU | 49,83 | 49,85 | +0.03% | +0.19% | +0.99% | 0.00% | 28 Ekim, 16:02 | |
| TRFINXAG - TURKIYE FINANS GUMUS BANKA GISE KURU | 84,85 | 96,67 | -1.40% | -6.59% | -9.66% | 0.00% | 28 Ekim, 17:44 | |
| TRFINXAU - TURKIYE FINANS GR ALTIN BANKA GISE KURU | 6.367,92 | 6.564,52 | -0.38% | -127.17% | -7.84% | 0.00% | 28 Ekim, 17:44 | |
| VAKIFEUR - VAKIFLAR BANKASI EURO GISE KURU | 53,78 | 56,94 | -0.24% | -0.26% | -0.25% | 0.00% | 28 Ekim, 13:05 | |
| VAKIFGBP - VAKIFLAR BANKASI STERLIN BANKA GISE KURU | 64,29 | 68,19 | -0.17% | -0.18% | +1.31% | 0.00% | 28 Ekim, 13:02 | |
| VAKIFGMSTL - VAKIFLAR BANKASI GUMUS GISE KURU | 97,28 | 75,28 | -0.99% | -5.44% | -9.66% | 0.00% | 28 Ekim, 13:02 | |
| VAKIFUSD - VAKIFLAR BANKASI USD BANKA GISE KURU | 48,46 | 51,25 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 13:02 | |
| VAKIFXAU - VAKIFLAR BANKASI GR ALTIN GISE KURU | 7.052,56 | 6.155,56 | +0.14% | -88.60% | +11.57% | 0.00% | 28 Ekim, 13:02 | |
| YKBEUR - YAPI KREDI EURO BANKA GISE KURU | 54,08 | 56,67 | 0.00% | -0.30% | -0.16% | 0.00% | 28 Ekim, 17:44 | |
| YKBUSD - YAPI KREDI USD BANKA GISE KURU | 48,55 | 50,95 | -0.04% | +0.19% | +0.91% | 0.00% | 28 Ekim, 17:44 | |
| YKBXAU - YAPI KREDI GR ALTIN BANKA GISE KURU | 6.245,10 | 6.639,91 | -0.49% | -132.33% | +1.65% | 0.00% | 28 Ekim, 17:44 | |
| ZBEUR - ZIRAAT BANKASI EURO BANKA GISE KURU | 53,80 | 57,08 | -0.11% | -0.23% | -0.20% | 0.00% | 28 Ekim, 13:16 | |
| ZBGBP - ZIRAAT BANKASI GBP BANKA GISE KURU | 64,24 | 68,15 | -0.19% | -0.18% | +1.32% | 0.00% | 28 Ekim, 13:16 | |
| ZBUSD - ZIRAAT BANKASI USD BANKA GISE KURU | 48,36 | 51,31 | +0.10% | +0.24% | +0.86% | 0.00% | 28 Ekim, 13:16 | |
| ZBXAU - ZIRAAT BANKASI ALTIN BANKA GISE KURU | 6.236,64 | 7.139,01 | +0.08% | -95.49% | +10.42% | 0.00% | 28 Ekim, 13:06 | |