Reklam
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,20 | ₺198 | ₺204,79 | -10.00% | 12.773.772.449 | 2.529.206.944.902 | |
ASELS - ASELSAN | ₺371,25 | ₺371,50 | ₺376,03 | +2.34% | 12.493.719.298 | 4.638.293.289.197 | |
AKBNK - AKBANK | ₺69 | ₺69,05 | ₺69,06 | +2.83% | 11.984.530.798 | 826.932.625.048 | |
THYAO - TURK HAVA YOLLARI | ₺292,25 | ₺292,50 | ₺293,30 | +0.09% | 7.646.235.182 | 2.234.612.231.793 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,88 | ₺35,90 | ₺36,20 | +2.75% | 5.441.098.322 | 195.335.429.745 | |
| ISCTR - IS BANKASI (C) | ₺12,86 | ₺12,87 | ₺12,81 | +3.29% | 5.289.951.385 | 68.028.774.815 | |
| TUPRS - TUPRAS | ₺389,50 | ₺389,75 | ₺386,28 | +3.32% | 4.609.046.388 | 1.795.223.568.223 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,84 | ₺43,86 | ₺43,67 | +0.05% | 4.554.677.136 | 199.677.045.623 | |
| KCHOL - KOC HOLDING | ₺214,80 | ₺214,90 | ₺212,55 | +3.87% | 4.023.402.433 | 864.226.842.651 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,98 | +0.52% | 3.831.056.588 | 7.432.249.780 | |
| BIMAS - BIM MAGAZALAR | ₺412,50 | ₺412,75 | ₺413,91 | -0.30% | 3.432.079.731 | 1.416.590.909.073 | |
| GARAN - GARANTI BANKASI | ₺130 | ₺130,10 | ₺130,13 | +3.34% | 3.085.633.910 | 401.440.971.652 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,64 | ₺37,66 | ₺37,80 | +1.73% | 2.967.563.136 | 111.758.427.696 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,16 | ₺8,18 | ₺8,36 | -8.81% | 2.806.232.032 | 22.954.978.018 | |
| SAHOL - SABANCI HOLDING | ₺88,70 | ₺88,75 | ₺88,62 | +2.36% | 2.225.732.523 | 197.533.761.425 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,91 | ₺19,92 | ₺19,75 | +4.46% | 2.174.322.331 | 43.312.500.826 | |
| KRDMD - KARDEMIR (D) | ₺45 | ₺45,02 | ₺44,78 | +4.02% | 1.724.699.775 | 77.645.983.874 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 122,20 | 122,30 | 124,63 | -5.27% | 1.490.168.625 | 182.098.605.926 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,88 | ₺33,92 | ₺33,91 | +2.23% | 1.357.529.566 | 46.047.402.864 | |
| SISE - SISE CAM | ₺38,06 | ₺38,08 | ₺37,92 | +2.26% | 1.328.749.872 | 50.572.220.128 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| FROTO - FORD OTOSAN | ₺74,45 | ₺74,50 | ₺74,49 | +0.47% | 1.271.368.051 | 94.716.919.829 | |
| PETKM - PETKIM | ₺20,10 | ₺20,14 | ₺20,07 | +3.02% | 1.199.029.151 | 24.148.447.109 | |
| MGROS - MIGROS TICARET | ₺515,50 | ₺516 | ₺516,26 | +0.10% | 1.103.408.773 | 568.807.222.482 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,32 | 22,32 | 24,30 | -10.00% | 1.048.855.899 | 23.410.463.670 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TCELL - TURKCELL | ₺100,30 | ₺100,40 | ₺99,74 | +2.66% | 1.011.588.685 | 101.563.503.934 | |
| SELEC - SELCUK ECZA DEPOSU | ₺79,85 | ₺79,90 | ₺74,42 | +6.46% | 883.064.828 | 70.556.879.725 | |
| TKFEN - TEKFEN HOLDING | ₺254,50 | ₺255 | ₺257,06 | +2.68% | 875.673.952 | 223.077.939.297 | |
| HALKB - T. HALK BANKASI | ₺44,82 | ₺44,84 | ₺45,06 | +0.90% | 867.041.285 | 38.860.790.403 | |
| TTKOM - TURK TELEKOM | ₺53,45 | ₺53,50 | ₺53,29 | +2.00% | 836.161.994 | 44.734.666.663 | |
| GUBRF - GUBRE FABRIK. | ₺415,50 | ₺416 | ₺419,37 | -0.89% | 782.556.913 | 325.543.675.704 | |
| KPEKS - KAPEKS KIMYA | 49,02 | 49,14 | 49,58 | +4.87% | 774.800.508 | 38.073.696.971 | |
| PGSUS - PEGASUS | ₺142,20 | ₺142,30 | ₺142,73 | +0.42% | 762.248.311 | 108.391.709.867 | |
| BRSAN - BORUSAN BORU SANAYI | ₺690 | ₺690,50 | ₺700,58 | -1.92% | 749.502.181 | 517.156.504.890 | |
| OTKAR - OTOKAR | ₺341 | ₺341,50 | ₺344,93 | +0.37% | 744.051.992 | 254.093.755.353 | |
| MIATK - MIA TEKNOLOJI | ₺27,50 | ₺27,32 | ₺26,42 | +10.00% | 692.367.701 | 19.040.111.771 | |
| EUPWR - EUROPOWER ENERJI | ₺52,80 | ₺52,90 | ₺54,04 | -4.34% | 688.769.251 | 36.435.893.388 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,15 | ₺68,30 | ₺69,53 | +0.52% | 685.063.166 | 46.789.814.214 | |
| TKNKA - TEKNIKA PLASTIK | 51,40 | 51,45 | 53,36 | -7.30% | 658.426.367 | 33.876.036.565 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.21% | 646.623.057 | 1.293.246.115 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,70 | ₺127,90 | ₺127,92 | -0.85% | 640.992.786 | 81.854.778.721 | |
| SARAE - SA-RA ENERJI | 39,02 | 39,04 | 39,81 | -4.78% | 630.860.893 | 24.616.192.044 | |
| LIDER - LDR TURIZM | ₺7,73 | ₺7,75 | ₺7,97 | -2.88% | 626.009.353 | 4.851.572.486 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13 | 13,01 | 13,24 | -1.66% | 609.838.656 | 7.927.902.530 | |
| TOASO - TOFAS OTO. FAB. | ₺265,25 | ₺265,50 | ₺265,40 | +2.41% | 578.570.915 | 153.610.577.999 | |
| CWENE - CW ENERJI | ₺18,60 | ₺18,62 | ₺19,26 | -7.27% | 572.664.885 | 10.663.020.160 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺139,40 | ₺139,60 | ₺144,06 | -2.51% | 510.275.445 | 71.234.452.080 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 60,15 | 60,20 | 63,11 | -6.67% | 505.018.023 | 30.402.085.003 | |
| ENKAI - ENKA INSAAT | ₺84,75 | ₺84,80 | ₺85,15 | +0.95% | 502.109.338 | 42.578.871.850 | |
| TAVHL - TAV HAVALIMANLARI | ₺274,25 | ₺274,50 | ₺272,04 | +3.10% | 497.470.391 | 136.555.622.192 | |
| INTET - INTETRA TEKNOLOJI | 53,55 | 53,70 | 53,23 | +1.51% | 486.999.536 | 26.127.525.114 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,64 | ₺27,68 | ₺27,82 | -5.73% | 481.965.080 | 13.321.514.805 | |
| ENERY - ENERYA ENERJI | ₺13,78 | ₺13,79 | ₺13,79 | +1.03% | 467.653.966 | 6.444.271.657 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,04 | ₺47,10 | ₺46,99 | -7.44% | 458.536.535 | 21.560.387.888 | |
| KRDMA - KARDEMIR (A) | ₺42,44 | ₺42,48 | ₺41,65 | +8.37% | 422.664.665 | 17.954.794.951 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 410.653.024 | 1.474.244.355 | |
| ALARK - ALARKO HOLDING | ₺106,20 | ₺106,30 | ₺105,04 | +3.30% | 408.062.825 | 43.377.078.298 | |
| AEFES - ANADOLU EFES | ₺18,05 | ₺18,06 | ₺18,11 | +1.01% | 398.442.606 | 7.191.889.045 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺96,10 | ₺96,25 | ₺97,53 | +0.05% | 391.805.621 | 37.632.929.878 | |
| METEN - METGUN ENERJI | 20,10 | 20,12 | 20,02 | +3.40% | 387.839.706 | 7.795.578.086 | |
| BALSU - BALSU GIDA | ₺8,99 | ₺9 | ₺8,77 | +9.37% | 384.630.290 | 3.457.826.306 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺42,98 | ₺43 | ₺44 | -5.91% | 378.294.394 | 16.259.093.060 | |
| AKSEN - AKSA ENERJI | ₺72,90 | ₺72,95 | ₺73,69 | -1.75% | 374.874.809 | 27.328.373.572 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺66,20 | ₺66,20 | ₺72,36 | -9.99% | 325.529.078 | 21.550.024.954 | |
| KOCMT - KOC METALURJI | ₺2,84 | ₺2,86 | ₺2,80 | +6.72% | 325.315.917 | 930.403.523 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,98 | +5.43% | 324.884.285 | 315.137.757 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,35 | ₺4,36 | ₺4,38 | -3.75% | 320.830.756 | 1.398.822.095 | |
| TCKRC - KIRAC GALVANIZ | ₺124,50 | ₺124,90 | ₺125,07 | -2.20% | 320.007.175 | 39.840.893.312 | |
| TURSG - TURKIYE SIGORTA | ₺5,42 | ₺5,43 | ₺5,47 | -0.55% | 310.210.935 | 1.684.445.377 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,08 | -10.00% | 308.658.132 | 1.472.299.289 | |
| NETCD - NETCAD YAZILIM | ₺87,90 | ₺88,05 | ₺90,72 | -4.76% | 304.385.941 | 26.770.743.533 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| CVKMD - CVK MADEN | ₺12,45 | ₺12,46 | ₺12,69 | -3.19% | 298.934.352 | 3.721.732.680 | |
| SKBNK - SEKERBANK | ₺5,11 | ₺5,12 | ₺5,13 | +1.39% | 296.495.801 | 1.515.093.542 | |
| TSKB - T.S.K.B. | ₺10,06 | ₺10,07 | ₺10,04 | +1.93% | 291.307.065 | 2.930.549.070 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,15 | ₺98,45 | ₺100,97 | +3.64% | 289.622.657 | 28.426.463.789 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,23 | ₺15,25 | ₺15,45 | +1.19% | 289.160.798 | 4.409.702.172 | |
| ALBRK - ALBARAKA TURK | ₺8,79 | ₺8,80 | ₺8,80 | +3.53% | 288.972.447 | 2.540.067.809 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,09 | +0.94% | 281.960.032 | 301.697.234 | |
| DOFRB - DOF ROBOTIK | ₺76,20 | ₺76,30 | ₺78,98 | -4.09% | 280.567.967 | 21.393.307.461 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,19 | +0.46% | 279.631.124 | 606.799.540 | |
| BSOKE - BATICIM CIMENTO | ₺5,53 | ₺5,55 | ₺5,57 | -3.65% | 277.798.736 | 1.539.004.995 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺197,30 | ₺197,50 | ₺196,59 | +1.65% | 275.902.116 | 54.435.487.566 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ENJSA - ENERJISA ENERJI | ₺112,60 | ₺112,70 | ₺112,29 | +1.90% | 262.590.583 | 29.567.699.680 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,14 | ₺3,15 | ₺2,97 | +6.44% | 258.100.074 | 810.434.232 | |
| GRTHO - GRAINTURK HOLDING | ₺109,90 | ₺110,10 | ₺115,68 | -8.80% | 257.956.884 | 28.349.461.552 | |
| CIMSA - CIMSA | ₺42,38 | ₺42,42 | ₺42,48 | +1.44% | 252.158.764 | 10.691.531.585 | |
| ULKER - ULKER BISKUVI | ₺86,45 | ₺86,50 | ₺86,52 | +1.23% | 250.130.634 | 21.636.299.841 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,35 | ₺1,34 | +9.76% | 249.818.580 | 337.255.084 | |
| EFOR - EFOR YATIRIM | ₺13,94 | ₺13,96 | ₺14,09 | -0.92% | 241.514.138 | 3.366.707.090 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,84 | ₺7,87 | ₺7,73 | +5.92% | 241.403.815 | 1.899.848.027 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,72 | ₺45,78 | ₺45,93 | +0.31% | 232.405.229 | 10.630.215.159 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,54 | ₺46,56 | ₺48,15 | -1.19% | 219.937.553 | 10.235.893.712 | |
| ZGYO - Z GMYO | ₺18,41 | ₺18,48 | ₺18,79 | +3.37% | 218.378.003 | 4.020.339.034 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,40 | ₺70,35 | ₺72,71 | -9.98% | 215.240.948 | 15.142.200.709 | |
| ZOREN - ZORLU ENERJI | ₺1,88 | ₺1,89 | ₺1,91 | -1.57% | 203.053.701 | 381.740.958 | |
| ECILC - ECZACIBASI ILAC | ₺64,55 | ₺64,65 | ₺64,69 | +0.94% | 195.728.821 | 12.653.868.265 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,69 | +9.98% | 193.732.143 | 9.097.661.429 | |
| AYGAZ - AYGAZ | ₺296,75 | ₺297,25 | ₺297,99 | +2.86% | 191.028.140 | 56.687.600.619 | |
| ISKPL - ISIK PLASTIK | ₺3,65 | ₺3,64 | ₺3,59 | +9.94% | 190.825.134 | 696.511.739 | |
| MASFN - MASFEN ENERJI | 37,50 | 37,52 | 38,42 | -3.65% | 186.936.141 | 7.010.105.305 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,36 | 24,40 | 24,17 | -0.41% | 185.231.669 | 4.519.652.731 | |
| PSGYO - PASIFIK GMYO | ₺1,67 | ₺1,68 | ₺1,70 | -0.59% | 183.555.423 | 308.373.111 | |
| AKSA - AKSA | ₺10,54 | ₺10,55 | ₺10,68 | -1.86% | 183.474.871 | 1.935.659.891 | |
| CRFSA - CARREFOURSA | ₺201,80 | ₺202,20 | ₺204,87 | +1.00% | 180.950.668 | 36.515.844.843 | |
| AKFIS - AKFEN INSAAT | ₺17,82 | ₺17,84 | ₺17,94 | -1.55% | 178.971.635 | 3.189.274.534 | |
| OYAKC - OYAK CIMENTO | ₺21,10 | ₺21,12 | ₺21,14 | +0.86% | 172.102.949 | 3.631.372.232 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,48 | ₺28,52 | ₺29,44 | -6.31% | 170.019.536 | 4.845.556.781 | |
| CCOLA - COCA COLA ICECEK | ₺79,90 | ₺79,95 | ₺79,55 | +1.01% | 169.369.410 | 13.541.084.365 | |
| HDFGS - HEDEF GIRISIM | ₺1 | ₺1,01 | ₺1,01 | +4.12% | 165.695.373 | 167.352.326 | |
| GOLDA - GOLDA GIDA | 8,92 | 8,95 | 9,30 | -2.08% | 164.461.078 | 1.470.282.036 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺47,60 | ₺47,76 | ₺47,56 | +0.59% | 163.957.133 | 7.830.592.695 | |
| SOKM - SOK MARKETLER TICARET | ₺56,55 | ₺56,60 | ₺56,60 | -1.05% | 163.518.939 | 9.246.996.020 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,17 | ₺13,19 | ₺13,28 | +0.08% | 162.733.034 | 2.143.194.063 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,11 | -0.49% | 159.405.207 | 964.401.501 | |
| GEREL - GERSAN ELEKTRIK | ₺17,85 | ₺17,95 | ₺17,79 | -0.50% | 152.435.389 | 2.730.117.818 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,61 | -1.25% | 151.937.214 | 240.060.798 | |
| ATATR - ATA TURIZM | ₺5,59 | ₺5,60 | ₺5,68 | +0.36% | 150.054.650 | 838.805.494 | |
| DOHOL - DOGAN HOLDING | ₺19,26 | ₺19,28 | ₺19,22 | +1.85% | 150.009.780 | 2.892.188.563 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,72 | ₺30,74 | ₺30,74 | +1.99% | 143.250.835 | 4.403.530.678 | |
| DUNYH - DUNYA HOLDING | ₺24,98 | ₺25 | ₺25,20 | -5.24% | 142.668.271 | 3.563.853.401 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,21 | ₺4,21 | ₺4,48 | -9.85% | 142.006.267 | 597.846.383 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,16 | ₺6,17 | ₺6,27 | +0.16% | 140.621.024 | 866.225.506 | |
| MEGMT - MEGA METAL | ₺3,96 | ₺3,97 | ₺3,99 | +2.06% | 135.961.356 | 538.406.968 | |
| FENER - FENERBAHCE FUTBOL | ₺2,43 | ₺2,44 | ₺2,42 | +1.25% | 135.160.741 | 328.440.602 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,96 | +0.52% | 134.074.464 | 260.104.460 | |
| ZERGY - ZERAY GMYO | ₺7,77 | ₺7,81 | ₺7,80 | +6.14% | 132.831.857 | 1.033.431.848 | |
| ATATP - ATP YAZILIM | ₺249 | ₺249,40 | ₺248,27 | -1.97% | 132.465.197 | 32.983.834.016 | |
| MPARK - MLP SAGLIK | ₺433,75 | ₺434 | ₺434,11 | -0.23% | 132.183.448 | 57.334.570.678 | |
| AAGYO - AGAOGLU GMYO | ₺8,98 | ₺8,99 | ₺9,06 | -0.77% | 129.815.063 | 1.167.037.417 | |
| REEDR - REEDER TEKNOLOJI | ₺3,52 | ₺3,53 | ₺3,50 | +6.02% | 128.469.440 | 452.212.429 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,43 | ₺8,45 | ₺8,48 | -0.12% | 128.014.969 | 1.079.166.193 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| FZLGY - FUZUL GMYO | ₺5,40 | ₺5,43 | ₺5,60 | +1.89% | 124.689.528 | 673.323.451 | |
| MAVI - MAVI GIYIM | ₺38,02 | ₺38,06 | ₺37,92 | +1.39% | 122.983.113 | 4.675.817.952 | |
| HOROZ - HOROZ LOJISTIK | ₺45 | ₺45,04 | ₺46,26 | +3.64% | 121.393.920 | 5.465.154.266 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,26 | ₺32,28 | ₺32,49 | -0.74% | 120.578.053 | 3.889.847.976 | |
| DOAS - DOGUS OTOMOTIV | ₺145,40 | ₺145,60 | ₺145,04 | +2.25% | 120.004.534 | 17.460.659.639 | |
| KCAER - KOCAER CELIK | ₺10,51 | ₺10,52 | ₺10,59 | +0.19% | 119.963.927 | 1.262.020.515 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,75 | ₺63,85 | ₺62,83 | +4.76% | 119.210.494 | 7.611.590.071 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,94 | ₺22,96 | ₺23,53 | -1.80% | 117.103.279 | 2.688.691.278 | |
| EGEEN - EGE ENDUSTRI | ₺5.080 | ₺5.087,50 | ₺5.130,03 | -1.22% | 117.041.565 | 594.571.150.200 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺275,25 | ₺275,75 | ₺273,84 | +2.13% | 116.800.490 | 32.149.334.804 | |
| RYSAS - REYSAS LOJISTIK | ₺24,76 | ₺24,86 | ₺25,07 | -1.04% | 116.536.016 | 2.885.431.768 | |
| MOGAN - MOGAN ENERJI | ₺9,53 | ₺9,55 | ₺9,68 | -1.95% | 111.206.571 | 1.062.022.751 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,80 | ₺19,80 | ₺18,41 | +10.00% | 110.170.642 | 2.181.378.707 | |
| ARCLK - ARCELIK | ₺82,05 | ₺82,15 | ₺82,15 | +1.23% | 108.957.293 | 8.945.393.780 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,30 | ₺105 | ₺104,86 | +0.29% | 108.935.535 | 11.383.763.387 | |
| ULUSE - ULUSOY ELEKTRIK | ₺156 | ₺156,50 | ₺168,45 | -4.65% | 108.824.431 | 16.976.611.174 | |
| HLGYO - HALK GMYO | ₺4,22 | ₺4,23 | ₺4,21 | +2.43% | 108.489.749 | 457.826.739 | |
| ORZAX - ORZAKS ILAC | 73,80 | 73,90 | 75,70 | -2.25% | 108.304.835 | 7.992.896.838 | |
| KARSN - KARSAN OTOMOTIV | ₺9,13 | ₺9,15 | ₺9,27 | -0.98% | 107.754.480 | 984.875.948 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,59 | +9.97% | 107.401.534 | 12.437.097.579 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,20 | ₺71,12 | +9.52% | 106.836.307 | 7.681.530.477 | |
| VESTL - VESTEL | ₺17,38 | ₺17,39 | ₺17,49 | -0.06% | 106.312.800 | 1.847.716.459 | |
| HATSN - HATSAN GEMI | ₺31,34 | ₺31,36 | ₺31,71 | -3.09% | 106.230.239 | 3.331.380.306 | |
| KGYO - KORAY GMYO | ₺8,90 | ₺8,92 | ₺9,18 | -5.61% | 103.348.177 | 921.865.739 | |
| BESTE - BEST BRANDS ENERJI | ₺20,40 | ₺20,44 | ₺20,66 | +1.69% | 102.396.139 | 2.092.977.082 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| FRIGO - FRIGO PAK GIDA | ₺1,93 | ₺1,93 | ₺1,85 | +9.66% | 100.055.129 | 193.106.399 | |
| KARTN - KARTONSAN | ₺82,85 | ₺83 | ₺86,21 | -6.07% | 98.413.490 | 8.153.557.622 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,40 | -9.96% | 95.489.617 | 1.432.344.251 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,54 | ₺1,55 | ₺1,57 | -1.27% | 95.076.044 | 147.367.868 | |
| TUCLK - TUGCELIK | ₺3,98 | ₺3,99 | ₺3,94 | +3.64% | 94.262.414 | 376.107.032 | |
| ANSGR - ANADOLU SIGORTA | ₺24,64 | ₺24,68 | ₺24,48 | +2.67% | 93.607.300 | 2.304.611.719 | |
| MARMR - MARMARA HOLDING | ₺1,46 | ₺1,47 | ₺1,50 | -0.68% | 93.364.167 | 137.245.325 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,80 | ₺101,90 | ₺102,16 | +1.95% | 93.032.976 | 9.470.756.942 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,41 | ₺14,40 | ₺14,08 | +10.00% | 91.623.430 | 1.320.293.630 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,43 | ₺16,45 | ₺16,57 | -0.73% | 91.247.565 | 1.499.197.496 | |
| AKCNS - AKCANSA | ₺207,20 | ₺207,30 | ₺205,11 | +0.83% | 90.550.246 | 18.762.010.888 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,60 | ₺1,61 | ₺1,71 | -6.94% | 89.196.515 | 143.606.389 | |
| BERA - BERA HOLDING | ₺12,43 | ₺12,45 | ₺12,82 | -4.38% | 89.005.313 | 1.108.116.146 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,31 | ₺4,32 | ₺4,38 | -4.42% | 87.792.999 | 379.265.754 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 86.646.538 | 97.910.588 | |
| KNFRT - KONFRUT TARIM | ₺11,72 | ₺11,73 | ₺12,19 | -5.02% | 86.336.232 | 1.012.723.997 | |
| TRGYO - TORUNLAR GMYO | ₺93,95 | ₺94,05 | ₺93,60 | +1.40% | 85.293.697 | 8.017.607.471 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 84.574.385 | 54.127.606 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,80 | ₺5,81 | ₺5,90 | -3.33% | 83.629.274 | 485.049.790 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,66 | ₺3,67 | ₺3,72 | -1.61% | 82.349.454 | 301.399.000 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,84 | ₺4,85 | ₺4,88 | +0.21% | 82.105.319 | 398.210.797 | |
| OBAMS - OBA MAKARNACILIK | ₺4,65 | ₺4,66 | ₺4,68 | +1.53% | 80.877.839 | 376.890.730 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,73 | +9.96% | 80.538.429 | 13.876.771.334 | |
| MERCN - MERCAN KIMYA | ₺10,91 | ₺10,92 | ₺11,14 | -5.13% | 77.798.844 | 848.785.384 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,08 | ₺3,10 | ₺3,11 | +1.97% | 77.608.760 | 240.587.155 | |
| KRGYO - KORFEZ GMYO | ₺3,27 | ₺3,29 | ₺3,31 | -2.66% | 76.327.083 | 251.116.103 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,79 | +9.98% | 76.317.562 | 1.076.077.629 | |
| MEYSU - MEYSU GIDA | ₺8,37 | ₺8,39 | ₺8,51 | -3.01% | 76.160.626 | 637.464.442 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,20 | ₺54,30 | ₺55,25 | +0.84% | 76.142.886 | 4.134.558.734 | |
| KBORU - KUZEY BORU | ₺12,13 | ₺12,16 | ₺12,32 | -1.70% | 75.871.132 | 921.075.538 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| IZENR - IZDEMIR ENERJI | ₺3,94 | ₺3,95 | ₺3,99 | +0.25% | 75.483.444 | 298.159.605 | |
| NETAS - NETAS TELEKOM. | ₺82,25 | ₺82,40 | ₺83,46 | -0.90% | 75.411.633 | 6.213.918.592 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,96 | ₺28 | ₺28,83 | -3.51% | 74.694.226 | 2.091.438.340 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,24 | ₺15,33 | ₺14,98 | +2.28% | 73.286.281 | 1.117.615.788 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,08 | ₺5,09 | ₺5,23 | -4.51% | 72.363.969 | 367.608.962 | |
| LOGO - LOGO YAZILIM | ₺147 | ₺147,30 | ₺148,15 | -1.47% | 72.045.813 | 10.619.552.836 | |
| RYGYO - REYSAS GMYO | ₺49,10 | ₺49,20 | ₺48,54 | +2.29% | 72.023.619 | 3.543.562.073 | |
| ARSAN - ARSAN HOLDING | ₺3,53 | ₺3,54 | ₺3,57 | -1.40% | 71.926.368 | 253.900.078 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ECOGR - ECOGREEN ENERJI | ₺26,58 | ₺26,66 | ₺26,67 | -0.37% | 71.264.469 | 1.899.910.755 | |
| ECZYT - ECZACIBASI YATIRIM | ₺233,50 | ₺233,60 | ₺234,41 | +2.23% | 71.164.493 | 16.616.909.092 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,07 | ₺10,09 | ₺10,22 | -2.04% | 70.519.007 | 710.126.396 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24 | ₺24,04 | ₺24,25 | -2.12% | 70.474.833 | 1.694.214.976 | |
| TABGD - TAB GIDA | ₺225,10 | ₺225,30 | ₺225,77 | -1.18% | 69.508.313 | 15.660.222.806 | |
| SNGYO - SINPAS GMYO | ₺2,82 | ₺2,83 | ₺2,83 | +1.80% | 68.758.121 | 194.585.482 | |
| INDES - INDEKS BILGISAYAR | ₺11,74 | ₺11,75 | ₺11,77 | +1.21% | 67.563.893 | 793.875.737 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,80 | ₺10,82 | ₺11,08 | -2.61% | 65.745.424 | 710.708.032 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 64.553.441 | 2.429.791.518 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,41 | ₺16,50 | ₺17,05 | -2.42% | 61.768.677 | 1.019.183.171 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 61.631.143 | 54.235.406 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,90 | ₺38,96 | ₺39,56 | -3.13% | 61.062.671 | 2.379.001.675 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,75 | 75,85 | 76,74 | -1.24% | 61.006.998 | 4.627.380.802 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,98 | ₺3 | ₺3,10 | +1.71% | 59.092.494 | 176.095.631 | |
| AKHAN - AKHAN UN | ₺28,28 | ₺28,38 | ₺27,50 | +5.74% | 58.592.969 | 1.662.868.450 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,73 | ₺1,75 | ₺1,80 | -3.87% | 56.875.480 | 98.963.336 | |
| LINK - LINK BILGISAYAR | ₺3,74 | ₺3,76 | ₺3,81 | -4.10% | 56.176.756 | 210.101.066 | |
| TRENJ - TR DOGAL ENERJI | ₺95,35 | ₺95,40 | ₺95,36 | -0.99% | 55.151.344 | 5.261.438.203 | |
| KZGYO - KUZUGRUP GMYO | ₺16,06 | ₺16,07 | ₺16,09 | +5.87% | 55.050.632 | 884.113.150 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,78 | ₺6,80 | ₺6,86 | +0.44% | 54.822.815 | 371.698.683 | |
| EGGUB - EGE GUBRE | ₺101,60 | ₺101,90 | ₺101,81 | +0.49% | 54.271.629 | 5.513.997.461 | |
| KAPLM - KAPLAMIN | ₺135,70 | ₺136 | ₺138,79 | -3.48% | 53.761.246 | 7.311.529.402 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.501 | ₺1.502 | ₺1.515,82 | -1.83% | 52.973.524 | 79.566.233.048 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,36 | ₺10,37 | ₺10,58 | -1.99% | 52.926.101 | 548.314.405 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 52.434.812 | 42.996.546 | |
| GENKM - GENTAS KIMYA | ₺7,58 | ₺7,60 | ₺7,67 | +0.26% | 52.245.471 | 397.065.578 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,59 | ₺4,60 | ₺4,70 | -2.34% | 51.626.257 | 236.964.521 | |
| OFSYM - OFIS YEM GIDA | ₺57,10 | ₺57,15 | ₺57,46 | +1.51% | 51.551.369 | 2.946.160.721 | |
| TDGYO - TREND GMYO | ₺6,92 | ₺7,09 | ₺6,23 | +6.79% | 51.349.744 | 355.340.230 | |
| GOKNR - GOKNUR GIDA | ₺14,62 | ₺14,64 | ₺14,82 | -2.59% | 51.240.647 | 750.163.079 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,50 | +9.88% | 50.931.835 | 283.181.003 | |
| PSDTC - PERGAMON DIS TICARET | ₺90,85 | ₺90,90 | ₺95,43 | -7.90% | 48.988.237 | 4.453.030.766 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,80 | ₺51,85 | ₺52,03 | -1.89% | 48.950.771 | 2.538.097.456 | |
| BURCE - BURCELIK | ₺26,68 | ₺26,70 | ₺27,35 | +1.37% | 48.765.906 | 1.301.074.381 | |
| DOCO - DO-CO | ₺10.792,50 | ₺10.797,50 | ₺10.699,03 | +1.34% | 48.584.313 | 524.346.192.656 | |
| CGCAM - CAGDAS CAM | ₺21,22 | ₺21,24 | ₺21,40 | -0.75% | 48.364.128 | 1.027.254.081 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,65 | ₺16,66 | ₺16,51 | +2.52% | 48.194.207 | 802.433.545 | |
| CEMAS - CEMAS DOKUM | ₺3,17 | ₺3,18 | ₺3,21 | -0.94% | 48.139.300 | 152.601.580 | |
| NTHOL - NET HOLDING | ₺37,38 | ₺37,46 | ₺37,33 | +1.30% | 48.050.681 | 1.796.134.439 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,02 | ₺2,03 | ₺2,03 | -0.98% | 47.569.435 | 96.090.259 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,55 | ₺16,61 | ₺16,77 | +2.59% | 47.391.459 | 787.646.042 | |
| ETILR - ETILER GIDA | ₺7,52 | ₺7,55 | ₺7,61 | -1.31% | 47.337.089 | 357.395.025 | |
| SARKY - SARKUYSAN | ₺21,08 | ₺21,10 | ₺21,14 | +1.44% | 46.635.546 | 984.010.025 | |
| AHSGY - AHES GMYO | ₺7,15 | ₺7,19 | ₺7,06 | +4.83% | 46.532.283 | 333.171.147 | |
| GWIND - GALATA WIND ENERJI | ₺20,38 | ₺20,40 | ₺20,55 | -0.10% | 45.969.968 | 936.867.943 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,98 | ₺26,12 | ₺26,39 | +2.04% | 45.184.332 | 1.175.696.331 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,10 | ₺4,11 | ₺4,31 | -6.59% | 45.079.863 | 185.278.239 | |
| KONKA - KONYA KAGIT | ₺9 | ₺9,01 | ₺8,70 | +9.88% | 45.039.822 | 405.808.795 | |
| BULGS - BULLS GSYO | ₺11,88 | ₺11,93 | ₺12 | +1.28% | 44.987.958 | 534.456.942 | |
| BKRGY - BAKIRCI GMYO | 5,41 | 5,42 | 5,48 | -1.09% | 44.524.263 | 241.321.504 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,55 | 7,57 | 7,66 | -2.83% | 44.207.425 | 333.766.056 | |
| TARKM - TARKIM BITKI KORUMA | ₺374,75 | ₺375,75 | ₺381,90 | +0.20% | 43.944.670 | 16.479.251.344 | |
| AYDEM - AYDEM ENERJI | ₺24,68 | ₺24,72 | ₺25,16 | -0.88% | 43.894.863 | 1.083.325.224 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 43.248.422 | 535.847.955 | |
| CELHA - CELIK HALAT | ₺29,06 | ₺29,14 | ₺28,88 | +3.92% | 42.531.254 | 1.239.360.739 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,86 | ₺6,87 | ₺7,01 | -4.32% | 42.516.712 | 292.089.813 | |
| BLUME - BLUME METAL KIMYA | ₺35,44 | ₺35,56 | ₺35,46 | +0.17% | 42.383.521 | 1.507.158.020 | |
| VAKFA - VAKIF FAKTORING | ₺9,03 | ₺9,05 | ₺9,09 | +0.33% | 41.564.361 | 376.157.467 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,41 | ₺15,45 | ₺15,82 | -0.96% | 41.426.075 | 640.032.862 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,53 | ₺2,54 | ₺2,58 | -1.93% | 41.404.324 | 105.166.984 | |
| METRO - METRO HOLDING | ₺7,77 | ₺7,80 | ₺7,92 | +0.13% | 41.361.155 | 322.617.011 | |
| CEOEM - CEO EVENT MEDYA | ₺19,15 | ₺19,16 | ₺19,51 | +0.26% | 41.255.500 | 790.455.381 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,87 | +9.97% | 41.085.071 | 5.119.199.884 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,85 | ₺12,95 | -0.85% | 40.921.759 | 525.844.599 | |
| EGEPO - NASMED EGEPOL | ₺6,39 | ₺6,39 | ₺6,65 | -9.87% | 40.878.839 | 261.215.782 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,92 | -0.69% | 40.641.116 | 117.046.414 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,44 | ₺30,46 | ₺30,97 | -3.37% | 40.241.665 | 1.224.956.267 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,81 | -1.23% | 40.240.797 | 32.595.045 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,38 | ₺1,39 | ₺1,40 | -1.43% | 40.066.199 | 55.291.354 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,98 | ₺42 | ₺42,50 | -1.69% | 39.932.785 | 1.677.176.966 | |
| DITAS - DITAS BDY | ₺9,25 | ₺9,26 | ₺9,02 | +3.47% | 39.443.681 | 364.854.054 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,42 | ₺20,50 | ₺21,15 | -2.39% | 39.220.782 | 800.888.361 | |
| PKART - PLASTIKKART | ₺92,25 | ₺92,55 | ₺93,72 | +2.50% | 38.779.334 | 3.577.393.529 | |
| LILAK - LILA KAGIT | ₺23,76 | ₺23,78 | ₺23,91 | -0.25% | 38.536.652 | 916.401.591 | |
| BLCYT - BILICI YATIRIM | ₺1,80 | ₺1,81 | ₺1,82 | +1.12% | 37.762.612 | 68.350.328 | |
| PCILT - PC ILETISIM MEDYA | ₺31,44 | ₺31,56 | ₺32 | -2.60% | 37.651.630 | 1.186.026.349 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺24,26 | ₺24,42 | ₺24,23 | +0.58% | 37.148.745 | 906.429.382 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,25 | ₺9,27 | ₺9,35 | +2.55% | 36.346.854 | 336.208.402 | |
| YYLGD - YAYLA GIDA | ₺7,54 | ₺7,55 | ₺7,63 | -0.13% | 36.243.949 | 273.641.814 | |
| TEKTU - TEK-ART TURIZM | ₺4,54 | ₺4,55 | ₺4,70 | -5.41% | 36.007.712 | 163.835.087 | |
| TTRAK - TURK TRAKTOR | ₺404 | ₺404,50 | ₺404,93 | +0.43% | 35.805.059 | 14.483.146.264 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235,60 | ₺235,80 | ₺237,15 | -0.51% | 35.444.071 | 8.357.711.871 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,05 | ₺4,07 | ₺4,06 | +1.50% | 35.213.251 | 142.965.798 | |
| BVSAN - BULBULOGLU VINC | ₺73,90 | ₺74 | ₺75,82 | -3.46% | 34.987.171 | 2.587.301.303 | |
| KONYA - KONYA CIMENTO | ₺3.537,50 | ₺3.542,50 | ₺3.569,04 | -0.63% | 34.965.928 | 123.691.968.531 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,94 | ₺15,96 | ₺16,31 | -3.80% | 34.943.609 | 557.350.567 | |
| MRSHL - MARSHALL | ₺1.306 | ₺1.310 | ₺1.326,11 | -1.80% | 34.648.719 | 45.320.524.452 | |
| VERUS - VERUSA HOLDING | ₺510,50 | ₺511,50 | ₺499,37 | +9.27% | 34.566.667 | 17.629.000.043 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,86 | 26,92 | 27,26 | -1.25% | 34.215.241 | 919.021.375 | |
| ALGYO - ALARKO GMYO | ₺3,02 | ₺3,03 | ₺3,03 | +1.34% | 33.982.644 | 102.967.410 | |
| USHOL - US YATIRIM HOLDING | 50,85 | 50,85 | 49,17 | +9.92% | 33.478.959 | 1.702.405.089 | |
| EMKEL - EMEK ELEKTRIK | ₺7,52 | ₺7,55 | ₺7,58 | -4.69% | 33.457.598 | 251.601.134 | |
| AKGRT - AKSIGORTA | ₺5,27 | ₺5,28 | ₺5,26 | +1.54% | 33.397.145 | 176.336.925 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,58 | ₺15,61 | ₺15,65 | +2.03% | 33.384.049 | 521.124.999 | |
| NTGAZ - NATURELGAZ | ₺11,08 | ₺11,09 | ₺11,14 | +0.54% | 33.004.559 | 366.020.559 | |
| AKSUE - AKSU ENERJI | ₺15,69 | ₺15,73 | ₺15,44 | +3.78% | 32.963.003 | 515.870.996 | |
| VBTYZ - VBT YAZILIM | ₺23,92 | ₺24,02 | ₺24,28 | -2.60% | 32.587.155 | 782.091.723 | |
| KRSTL - KRISTAL KOLA | ₺7,75 | ₺7,77 | ₺7,87 | -1.89% | 32.556.588 | 252.964.692 | |
| VKGYO - VAKIF GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +0.60% | 32.162.961 | 53.712.145 | |
| ADGYO - ADRA GMYO | ₺45,22 | ₺45,38 | ₺45,37 | -1.05% | 32.147.331 | 1.458.845.880 | |
| GSDHO - GSD HOLDING | ₺4,06 | ₺4,07 | ₺4,12 | -1.46% | 32.125.874 | 130.431.048 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,25 | +9.95% | 32.116.724 | 301.576.034 | |
| CEMZY - CEM ZEYTIN | ₺5,62 | ₺5,65 | ₺5,65 | -2.93% | 32.025.265 | 180.302.241 | |
| LXGYO - LUXERA GMYO | ₺7,60 | ₺7,61 | ₺7,66 | -0.13% | 31.907.014 | 242.812.374 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺26,28 | ₺26,40 | ₺26,01 | +1.77% | 31.811.798 | 839.195.235 | |
| MAKIM - MAKIM MAKINE | ₺14 | ₺14,03 | ₺13,70 | +9.44% | 31.596.221 | 443.294.974 | |
| MOPAS - MOPAS MARKETCILIK | ₺19 | ₺19,01 | ₺19,25 | -1.91% | 31.518.463 | 598.850.803 | |
| JANTS - JANTSA JANT SANAYI | ₺13,41 | ₺13,42 | ₺13,61 | -2.90% | 31.009.881 | 415.842.507 | |
| OZKGY - OZAK GMYO | ₺12,28 | ₺12,29 | ₺12,37 | +0.57% | 30.404.803 | 373.370.986 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.941.895 | 68.267.521 | |
| PAPIL - PAPILON SAVUNMA | ₺8 | ₺8,02 | ₺8,15 | -1.36% | 29.821.551 | 238.572.408 | |
| CATES - CATES ELEKTRIK | ₺31,32 | ₺31,40 | ₺32,01 | -2.36% | 29.492.674 | 927.249.659 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,07 | ₺10,13 | ₺10,14 | -1.27% | 29.442.891 | 298.256.483 | |
| OZSUB - OZSU BALIK | ₺36,98 | ₺37,18 | ₺36,92 | +1.58% | 29.442.876 | 1.094.686.139 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,90 | ₺10,90 | ₺10,42 | +9.99% | 28.701.696 | 312.848.488 | |
| AKFGY - AKFEN GMYO | ₺2,56 | ₺2,57 | ₺2,58 | -0.39% | 28.654.358 | 73.641.700 | |
| KZBGY - KIZILBUK GYO | ₺1,42 | ₺1,43 | ₺1,44 | -0.69% | 28.112.331 | 40.200.633 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3 | ₺3,01 | ₺3,03 | +1.01% | 27.874.855 | 83.903.313 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,05 | ₺81,20 | ₺81,55 | -1.46% | 27.869.175 | 2.258.796.613 | |
| YIGIT - YIGIT AKU | ₺16,92 | ₺16,93 | ₺16,98 | +0.77% | 27.719.372 | 469.011.777 | |
| DURKN - DURUKAN SEKERLEME | ₺10,39 | ₺10,42 | ₺10,51 | -2.43% | 27.624.302 | 288.397.711 | |
| KRONT - KRON TEKNOLOJI | ₺20,74 | ₺20,90 | ₺21,01 | -1.42% | 27.375.407 | 570.503.492 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,54 | ₺30,74 | ₺30,77 | +0.07% | 27.052.968 | 830.526.131 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 26.549.749 | 33.983.678 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,35 | ₺13,39 | ₺13,70 | -2.55% | 26.492.774 | 353.678.536 | |
| DEVA - DEVA HOLDING | ₺89,05 | ₺89,10 | ₺88,62 | +0.06% | 26.231.889 | 2.334.638.112 | |
| ESCAR - ESCAR FILO | ₺14,79 | ₺14,80 | ₺15,27 | -3.71% | 25.791.353 | 381.712.028 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,50 | ₺211,41 | +0.14% | 25.728.778 | 5.467.365.410 | |
| GLRYH - GULER YAT. HOLDING | ₺1,81 | ₺1,82 | ₺1,82 | -0.55% | 25.542.658 | 46.487.638 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,65 | ₺65 | ₺64,99 | +1.88% | 25.297.927 | 1.643.100.372 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,79 | ₺3,82 | ₺3,83 | +1.33% | 24.994.550 | 94.979.291 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,21 | ₺4,22 | ₺4,26 | -0.24% | 24.970.998 | 105.377.610 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,87 | ₺14,95 | ₺14,56 | +2.89% | 24.932.109 | 372.735.029 | |
| KAREL - KAREL ELEKTRONIK | ₺6,20 | ₺6,21 | ₺6,28 | -1.74% | 24.869.698 | 154.440.825 | |
| GOLTS - GOLTAS CIMENTO | ₺261,25 | ₺261,50 | ₺263,10 | +1.16% | 24.807.395 | 6.487.133.727 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,37 | ₺11,39 | ₺11,44 | -0.61% | 24.636.394 | 280.115.802 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 24.583.340 | 47.445.847 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 24.524.042 | 52.481.450 | |
| HTTBT - HITIT BILGISAYAR | ₺34,76 | ₺34,80 | ₺34,67 | +1.75% | 24.378.480 | 848.371.121 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,83 | ₺11,89 | ₺12,02 | -2.80% | 24.253.815 | 286.680.089 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 24.048.778 | 22.846.339 | |
| KLGYO - KILER GMYO | ₺4,27 | ₺4,28 | ₺4,31 | +1.90% | 24.041.485 | 102.897.557 | |
| DAGI - DAGI GIYIM | ₺5,56 | ₺5,58 | ₺5,72 | +0.18% | 23.916.370 | 133.453.342 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 23.887.560 | 190.144.974 | |
| YATAS - YATAS | ₺26,62 | ₺26,68 | ₺26,89 | +0.76% | 23.700.335 | 630.902.916 | |
| AKENR - AKENERJI | ₺8,07 | ₺8,08 | ₺8,17 | -0.98% | 23.040.504 | 186.167.271 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,86 | ₺35,94 | ₺36,29 | -1.16% | 22.999.162 | 826.589.882 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,39 | ₺13,40 | ₺13,43 | +1.06% | 22.672.464 | 303.584.293 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,98 | ₺5,99 | ₺6,02 | -0.50% | 22.640.357 | 135.389.335 | |
| POLHO - POLISAN HOLDING | ₺18,19 | ₺18,20 | ₺18,17 | -0.16% | 22.551.292 | 410.208.000 | |
| DMSAS - DEMISAS DOKUM | ₺6,66 | ₺6,67 | ₺6,69 | +3.09% | 22.532.910 | 150.294.508 | |
| INVES - INVESTCO HOLDING | ₺704,50 | ₺707 | ₺711,77 | +1.37% | 22.459.110 | 15.822.442.995 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,90 | ₺50,93 | +9.91% | 22.413.390 | 1.208.081.699 | |
| ADEL - ADEL KALEMCILIK | ₺24,70 | ₺24,74 | ₺24,97 | -1.12% | 22.387.430 | 552.969.527 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,66 | ₺40,70 | ₺40,91 | -0.68% | 22.248.686 | 905.521.512 | |
| ASGYO - ASCE GMYO | ₺9,95 | ₺9,97 | ₺10,01 | -0.20% | 21.891.457 | 217.820.002 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,98 | ₺12,01 | ₺12,06 | +0.59% | 21.281.289 | 255.162.656 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 21.047.428 | 20.416.005 | |
| PNSUT - PINAR SUT | ₺10,42 | ₺10,44 | ₺10,34 | +2.76% | 20.958.927 | 218.392.018 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,56 | ₺22,58 | ₺22,75 | -0.53% | 20.897.440 | 471.864.185 | |
| MAALT - MARMARIS ALTINYUNUS | ₺854 | ₺856 | ₺858,78 | +0.53% | 20.872.743 | 17.846.194.838 | |
| DESA - DESA DERI | ₺8,86 | ₺8,91 | ₺9,09 | -2.94% | 20.793.448 | 185.061.690 | |
| SKTAS - SOKTAS | ₺2,59 | ₺2,61 | ₺2,50 | +4.82% | 20.635.903 | 53.859.706 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,65 | ₺58,85 | ₺59,28 | +0.17% | 20.632.861 | 1.213.212.224 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,25 | ₺4,26 | ₺4,35 | -2.30% | 20.581.018 | 87.469.327 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,82 | +9.99% | 20.529.926 | 881.144.428 | |
| EKOS - EKOS TEKNOLOJI | ₺3,48 | ₺3,49 | ₺3,54 | -1.13% | 20.281.295 | 70.781.721 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,23 | -2.15% | 19.870.034 | 63.186.708 | |
| MEPET - METRO PETROL VE TESISLERI | ₺23,12 | ₺23,20 | ₺22,87 | +9.73% | 19.846.665 | 461.236.505 | |
| DENGE - DENGE HOLDING | ₺1,84 | ₺1,85 | ₺1,87 | +2.78% | 19.824.334 | 36.675.019 | |
| YUNSA - YUNSA | ₺6,50 | ₺6,51 | ₺6,56 | -0.31% | 19.530.959 | 126.951.235 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,81 | ₺14,83 | ₺14,84 | -0.20% | 19.430.399 | 287.569.912 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +1.96% | 19.390.372 | 30.248.980 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,52 | ₺13,56 | ₺13,61 | +0.22% | 19.293.028 | 261.034.675 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,88 | ₺9,90 | ₺9,95 | -0.90% | 19.176.095 | 189.459.820 | |
| NATEN - NATUREL ENERJI | ₺4,03 | ₺4,04 | ₺4,10 | -1.47% | 19.146.704 | 77.161.218 | |
| ISGYO - IS GMYO | ₺23,46 | ₺23,50 | ₺23,49 | -0.59% | 18.827.162 | 441.685.232 | |
| VSNMD - VISNE MADENCILIK | ₺28,28 | ₺28,30 | ₺28,93 | -3.02% | 18.732.064 | 529.742.781 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,81 | ₺4,83 | ₺4,90 | -2.04% | 18.586.407 | 89.400.619 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -2.50% | 18.321.720 | 21.436.413 | |
| GARFA - GARANTI FAKTORING | ₺22,78 | ₺22,86 | ₺22,90 | +1.69% | 18.212.650 | 415.976.927 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,14 | ₺3,15 | ₺3,12 | +2.61% | 18.102.460 | 57.022.748 | |
| AYCES - ALTINYUNUS CESME | ₺367,25 | ₺367,50 | ₺374,76 | -1.08% | 18.063.572 | 6.633.846.909 | |
| EGPRO - EGE PROFIL | ₺34,30 | ₺34,36 | ₺34,64 | -1.49% | 18.007.784 | 618.747.473 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,97 | +9.95% | 17.984.534 | 2.167.136.383 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,97 | +1.05% | 17.935.544 | 17.218.122 | |
| SANKO - SANKO PAZARLAMA | ₺20 | ₺20,18 | ₺20,39 | +4.38% | 17.912.369 | 358.247.379 | |
| GSDDE - GSD DENIZCILIK | ₺11,94 | ₺11,95 | ₺12,01 | -1.40% | 17.902.092 | 213.930.005 | |
| KUVVA - KUVVA GIDA | ₺71 | ₺71,70 | ₺69,67 | -3.76% | 17.871.283 | 1.281.371.016 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,17 | -3.36% | 17.833.223 | 20.508.207 | |
| SRVGY - SERVET GMYO | ₺2,31 | ₺2,32 | ₺2,29 | +3.59% | 17.773.432 | 41.056.629 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,82 | ₺27,88 | ₺28,01 | -1.34% | 17.644.817 | 491.937.504 | |
| ISFIN - IS FIN.KIR. | ₺17,28 | ₺17,31 | ₺17,36 | -0.12% | 17.590.218 | 303.958.961 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺84,20 | ₺84,65 | ₺84,94 | -1.17% | 17.580.867 | 1.480.308.980 | |
| TRCAS - TURCAS HOLDING | ₺44,94 | ₺45,14 | ₺45,06 | +0.31% | 17.547.084 | 788.565.959 | |
| BESLR - BESLER GIDA | ₺11 | ₺11,02 | ₺11,05 | +0.64% | 17.219.481 | 189.758.677 | |
| ARASE - DOGU ARAS ENERJI | ₺98,20 | ₺98,45 | ₺98,36 | -0.20% | 16.909.872 | 1.659.703.922 | |
| CLEBI - CELEBI | ₺1.371 | ₺1.372 | ₺1.380,76 | +0.22% | 16.874.219 | 23.134.554.249 | |
| KFEIN - KAFEIN YAZILIM | ₺6,20 | ₺6,21 | ₺6,28 | -0.80% | 16.751.278 | 104.025.439 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,65 | ₺65,95 | ₺65,80 | +1.38% | 16.728.649 | 1.103.254.402 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,82 | ₺21,88 | ₺22,37 | -2.24% | 16.648.968 | 363.613.470 | |
| EPLAS - EGEPLAST | ₺5,32 | ₺5,33 | ₺5,22 | +3.10% | 16.576.765 | 88.188.392 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,63 | -1.23% | 16.525.232 | 26.605.623 | |
| ICBCT - ICBC TURKEY BANK | ₺15,54 | ₺15,60 | ₺15,70 | +0.58% | 16.489.860 | 257.241.809 | |
| AVGYO - AVRASYA GMYO | ₺16,67 | ₺16,68 | ₺16,86 | +1.34% | 16.476.695 | 274.831.271 | |
| HURGZ - HURRIYET GZT. | ₺5,13 | ₺5,14 | ₺5,21 | -3.21% | 16.377.233 | 84.015.207 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,47 | ₺3,49 | ₺3,54 | +0.29% | 16.235.475 | 56.337.099 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,06 | ₺19,09 | -0.63% | 16.144.603 | 307.231.803 | |
| AKSGY - AKIS GMYO | ₺9,52 | ₺9,53 | ₺9,54 | +0.32% | 15.855.952 | 151.107.220 | |
| FMIZP - F-M IZMIT PISTON | ₺272,25 | ₺273 | ₺275,53 | +0.37% | 15.795.372 | 4.312.136.420 | |
| CEMTS - CEMTAS | ₺7,97 | ₺7,99 | ₺7,95 | +3.23% | 15.744.566 | 125.799.078 | |
| OZYSR - OZYASAR TEL | ₺11,63 | ₺11,65 | ₺11,64 | +2.46% | 15.704.607 | 182.958.673 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,29 | -2.33% | 15.331.956 | 19.318.265 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,56 | ₺7,57 | ₺7,67 | -1.95% | 15.177.858 | 114.744.605 | |
| ULUFA - ULUSAL FAKTORING | ₺1,46 | ₺1,47 | ₺1,46 | -0.68% | 15.146.148 | 22.113.376 | |
| TATGD - TAT GIDA | ₺16,70 | ₺16,73 | ₺16,98 | -1.65% | 15.129.761 | 252.969.608 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,60 | ₺1,62 | ₺1,64 | -1.83% | 15.079.026 | 24.277.232 | |
| BORSK - BOR SEKER | ₺5,54 | ₺5,56 | ₺5,59 | -0.36% | 14.838.968 | 82.207.883 | |
| SUWEN - SUWEN TEKSTIL | ₺5,09 | ₺5,12 | ₺5,02 | +0.39% | 14.771.414 | 75.481.924 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,96 | ₺50,35 | ₺49,74 | +1.16% | 14.564.791 | 713.383.475 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺438,15 | +9.97% | 14.478.984 | 6.428.668.896 | |
| SANEL - SANEL MUHENDISLIK | ₺32,06 | ₺32,38 | ₺32,47 | +2.02% | 14.472.740 | 468.627.310 | |
| ARTMS - ARTEMIS HALI | ₺34,26 | ₺34,28 | ₺34,63 | -0.92% | 14.357.279 | 492.167.530 | |
| DOGUB - DOGUSAN | ₺18,15 | ₺18,19 | ₺18,42 | -3.60% | 14.299.374 | 260.105.618 | |
| LRSHO - LORAS HOLDING | ₺1,87 | ₺1,88 | ₺1,89 | -1.06% | 14.200.254 | 26.554.474 | |
| CMBTN - CIMBETON | ₺1.285 | ₺1.289 | ₺1.271,17 | +2.72% | 13.938.418 | 17.910.867.130 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.915.453 | 866.932.697 | |
| GOODY - GOOD-YEAR | ₺2,18 | ₺2,19 | ₺2,21 | +0.46% | 13.909.389 | 30.461.563 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,54 | ₺24,56 | ₺24,90 | -0.41% | 13.858.550 | 340.365.988 | |
| MNDRS - MENDERES TEKSTIL | ₺9,28 | ₺9,29 | ₺9,40 | +0.22% | 13.829.007 | 128.471.476 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,44 | ₺24,52 | ₺25 | -2.32% | 13.723.675 | 335.681.094 | |
| TBORG - T.TUBORG | ₺125,50 | ₺125,60 | ₺125,46 | -0.55% | 13.710.638 | 1.723.427.247 | |
| FORMT - FORMET METAL VE CAM | ₺0,98 | ₺0,99 | ₺0,99 | -1.01% | 13.631.000 | 13.494.690 | |
| ALCAR - ALARKO CARRIER | ₺612 | ₺613 | ₺616,40 | -0.41% | 13.610.767 | 8.336.594.481 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,21 | -1.64% | 13.575.507 | 16.290.608 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,99 | ₺3 | ₺3,02 | -0.66% | 13.447.474 | 40.342.421 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,48 | ₺33,60 | ₺34,07 | -1.23% | 13.393.651 | 450.026.687 | |
| ALKIM - ALKIM KIMYA | ₺12,04 | ₺12,08 | ₺12,06 | +0.75% | 13.111.200 | 158.121.071 | |
| MERIT - MERIT TURIZM | ₺14,03 | ₺14,05 | ₺14,06 | +0.57% | 12.899.657 | 181.240.178 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,44 | ₺29,46 | ₺29,78 | -0.81% | 12.827.878 | 378.422.410 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 12.549.979 | 14.934.475 | |
| AFYON - AFYON CIMENTO | ₺11,12 | ₺11,13 | ₺11,13 | +1.00% | 12.488.110 | 138.992.664 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,99 | ₺5 | ₺5,01 | -0.20% | 12.484.024 | 62.295.282 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,52 | ₺14,58 | ₺14,75 | -0.34% | 12.352.204 | 179.848.095 | |
| SEKUR - SEKURO PLASTIK | ₺3,58 | ₺3,64 | ₺3,49 | -2.70% | 12.330.102 | 44.388.369 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,05 | ₺5,07 | ₺5,11 | -1.37% | 12.250.875 | 61.744.410 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 12.068.662 | 4.948.151 | |
| GOZDE - GOZDE GIRISIM | ₺19,26 | ₺19,28 | ₺19,31 | +0.05% | 12.056.332 | 232.325.514 | |
| VAKKO - VAKKO TEKSTIL | ₺61,85 | ₺62,35 | ₺62,06 | +2.15% | 11.950.251 | 739.123.052 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,56 | ₺5,62 | -0.71% | 11.911.516 | 66.228.028 | |
| PINSU - PINAR SU | ₺8,84 | ₺8,87 | ₺8,88 | -0.11% | 11.877.662 | 104.998.530 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53,05 | ₺53,10 | ₺54,16 | -0.19% | 11.705.765 | 621.576.098 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,17 | -0.96% | 11.677.795 | 48.229.292 | |
| PETUN - PINAR ET VE UN | ₺10,18 | ₺10,19 | ₺10,19 | +0.79% | 11.671.326 | 118.814.094 | |
| AKMGY - AKMERKEZ GMYO | ₺216,30 | ₺216,80 | ₺216,35 | -0.23% | 11.498.032 | 2.492.773.316 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,46 | ₺6,48 | ₺6,51 | +0.62% | 11.353.852 | 73.345.887 | |
| POLTK - POLITEKNIK METAL | ₺3.005 | ₺3.012,50 | ₺3.028,06 | -0.50% | 11.303.755 | 33.967.783.775 | |
| PKENT - PETROKENT TURIZM | ₺96,60 | ₺96,85 | ₺97,37 | -0.10% | 11.206.854 | 1.083.702.825 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,29 | ₺2,30 | +0.44% | 11.193.915 | 25.634.065 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,96 | ₺8,99 | ₺9,04 | -0.33% | 10.972.557 | 98.643.283 | |
| KOTON - KOTON MAGAZACILIK | ₺10,11 | ₺10,13 | ₺10,17 | +0.70% | 10.865.932 | 110.071.891 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,67 | +1.81% | 10.743.456 | 18.156.440 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,20 | ₺25,33 | -0.32% | 10.710.973 | 269.488.077 | |
| DYOBY - DYO BOYA | ₺10,40 | ₺10,41 | ₺10,50 | -1.23% | 10.629.979 | 110.551.786 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,20 | ₺2,21 | ₺2,22 | -5.98% | 10.565.112 | 23.243.246 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,61 | ₺5,63 | ₺5,65 | -0.18% | 10.502.426 | 58.918.610 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,82 | ₺13,91 | ₺13,81 | +0.65% | 10.484.914 | 145.845.158 | |
| OBASE - OBASE BILGISAYAR | ₺26,52 | ₺26,54 | ₺27,08 | -2.78% | 10.447.220 | 277.269.220 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +2.30% | 10.443.316 | 9.294.551 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,80 | ₺3,82 | ₺3,92 | -2.30% | 10.284.159 | 39.285.488 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,87 | ₺9,91 | ₺9,99 | -0.10% | 10.227.992 | 101.359.399 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 10.165.301 | 87.218.281 | |
| FADE - FADE GIDA | ₺11,87 | ₺11,88 | ₺11,88 | +1.11% | 10.160.106 | 120.702.058 | |
| ARENA - ARENA BILGISAYAR | ₺15,50 | ₺15,54 | ₺15,92 | -2.63% | 10.092.260 | 156.833.719 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,05 | ₺2,06 | ₺2,06 | +0.49% | 10.061.702 | 20.727.107 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,72 | ₺18,73 | ₺18,93 | +1.24% | 9.900.157 | 185.429.937 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PENGD - PENGUEN GIDA | ₺6,94 | ₺6,95 | ₺6,97 | +1.02% | 9.668.100 | 67.096.615 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,36 | ₺22,40 | ₺22,45 | +0.72% | 9.609.925 | 215.262.312 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MHRGY - MHR GMYO | ₺1,80 | ₺1,81 | ₺1,85 | -5.76% | 9.497.036 | 17.094.665 | |
| KLMSN - KLIMASAN KLIMA | ₺21,82 | ₺21,84 | ₺22,02 | +0.18% | 9.458.429 | 206.382.928 | |
| PRDGS - PARDUS GIRISIM | ₺3,92 | ₺3,94 | ₺3,99 | -1.01% | 9.365.382 | 36.712.299 | |
| VANGD - VANET GIDA | ₺62,60 | ₺62,75 | ₺62,79 | +8.46% | 9.149.249 | 574.572.809 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,96 | ₺10,98 | ₺11,07 | -1.61% | 9.130.601 | 100.162.692 | |
| MAKTK - MAKINA TAKIM | ₺6,68 | ₺6,69 | ₺6,77 | -1.04% | 9.103.524 | 60.902.575 | |
| PAGYO - PANORA GMYO | ₺120,60 | ₺121 | ₺120,64 | -0.41% | 9.064.427 | 1.096.795.643 | |
| RAYSG - RAY SIGORTA | ₺131 | ₺131,20 | ₺131,62 | -0.76% | 9.022.881 | 1.183.802.013 | |
| BEYAZ - BEYAZ FILO | ₺17 | ₺17,06 | ₺17,45 | -2.35% | 8.987.017 | 152.779.295 | |
| BAGFS - BAGFAS | ₺22,74 | ₺22,78 | ₺22,94 | +0.18% | 8.979.466 | 204.193.063 | |
| KRVGD - KERVAN GIDA | ₺2,14 | ₺2,16 | ₺2,18 | +0.47% | 8.870.321 | 19.159.893 | |
| KLSER - KALESERAMIK | ₺19,16 | ₺19,17 | ₺19,24 | +0.16% | 8.790.785 | 168.519.344 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,22 | ₺3,24 | ₺3,24 | +0.31% | 8.717.346 | 28.069.853 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89 | ₺89,10 | ₺89,88 | +0.17% | 8.627.176 | 767.818.700 | |
| AYEN - AYEN ENERJI | ₺26,22 | ₺26,24 | ₺26,44 | -0.23% | 8.571.761 | 224.923.018 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,90 | ₺19,92 | ₺20,13 | -0.55% | 8.476.945 | 168.775.972 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 8.405.505 | 22.694.864 | |
| INGRM - INGRAM BILISIM | ₺311 | ₺312 | ₺314,29 | -0.48% | 8.348.987 | 2.602.796.697 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺110,30 | ₺110,40 | ₺110,77 | +0.09% | 8.257.517 | 911.629.855 | |
| BUCIM - BURSA CIMENTO | ₺5,04 | ₺5,05 | ₺5,06 | +0.40% | 8.241.744 | 41.620.806 | |
| SMART - SMARTIKS YAZILIM | ₺16,33 | ₺16,35 | ₺16,39 | -0.18% | 8.240.536 | 134.650.361 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,90 | ₺67 | ₺67,65 | -0.45% | 8.189.010 | 548.254.193 | |
| OSMEN - OSMANLI MENKUL | ₺5,27 | ₺5,28 | ₺5,34 | -0.75% | 8.059.672 | 42.474.473 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,62 | ₺40,80 | ₺40,86 | +0.44% | 7.893.034 | 322.035.767 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 7.868.882 | 153.994.015 | |
| SEGYO - SEKER GMYO | ₺2,80 | ₺2,83 | ₺2,87 | -3.10% | 7.656.902 | 21.515.894 | |
| TLMAN - TRABZON LIMAN | ₺63,20 | ₺63,40 | ₺64,26 | -0.39% | 7.649.568 | 484.600.155 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,53 | ₺9,70 | ₺9,54 | +0.83% | 7.636.806 | 74.077.018 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,76 | ₺2,79 | ₺2,80 | -0.72% | 7.632.466 | 21.065.607 | |
| BEGYO - BATI EGE GMYO | ₺2,62 | ₺2,63 | ₺2,66 | -1.50% | 7.531.658 | 19.808.260 | |
| ERSU - ERSU GIDA | ₺14,56 | ₺14,75 | ₺14,62 | +3.56% | 7.481.467 | 108.855.350 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,10 | ₺20,16 | ₺20,49 | -1.66% | 7.443.075 | 149.605.803 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,42 | ₺4,36 | +4.26% | 7.439.326 | 32.807.427 | |
| BMSCH - BMS CELIK HASIR | ₺9,44 | ₺9,46 | ₺9,58 | -1.25% | 7.250.131 | 68.586.236 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺6,04 | ₺6,02 | -2.11% | 7.236.888 | 43.710.805 | |
| PARSN - PARSAN | ₺60,40 | ₺60,85 | ₺60,80 | +1.25% | 7.228.924 | 439.880.022 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,23 | -0.81% | 7.053.923 | 8.605.786 | |
| PLTUR - PLATFORM TURIZM | ₺15,64 | ₺15,65 | ₺15,72 | +0.58% | 6.996.390 | 109.493.500 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,06 | ₺24,10 | ₺24,31 | +0.75% | 6.974.423 | 168.083.584 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ISYAT - IS YAT. ORT. | ₺6,72 | ₺6,73 | ₺6,78 | -0.44% | 6.836.825 | 46.011.831 | |
| VERTU - VERUSATURK GIRISIM | ₺27,10 | ₺27,16 | ₺27,02 | +1.42% | 6.821.717 | 185.414.263 | |
| ZEDUR - ZEDUR ENERJI | ₺5,65 | ₺5,66 | ₺5,67 | -0.70% | 6.780.181 | 38.375.824 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.757.283 | 65.478.070 | |
| CUSAN - CUHADAROGLU METAL | ₺19,01 | ₺19,08 | ₺18,85 | +0.90% | 6.673.252 | 126.858.520 | |
| DZGYO - DENIZ GMYO | ₺6,70 | ₺6,72 | ₺6,71 | +2.29% | 6.639.050 | 44.481.633 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,15 | ₺6,22 | -1.13% | 6.607.851 | 40.572.202 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,72 | -1.75% | 6.295.195 | 10.575.927 | |
| NUGYO - NUROL GMYO | ₺7,41 | ₺7,44 | ₺7,48 | +0.40% | 6.280.983 | 46.730.514 | |
| BAKAB - BAK AMBALAJ | ₺31,72 | ₺31,90 | ₺31,88 | -0.31% | 6.193.275 | 196.450.675 | |
| SEKFK - SEKER FIN. KIR. | ₺4,30 | ₺4,34 | ₺4,31 | +1.65% | 6.029.840 | 25.928.312 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,54 | +9.80% | 6.003.106 | 3.361.740 | |
| EKSUN - EKSUN GIDA | ₺4,49 | ₺4,50 | ₺4,51 | +0.45% | 5.989.440 | 26.952.478 | |
| ASUZU - ANADOLU ISUZU | ₺42,58 | ₺42,70 | ₺43,04 | -0.47% | 5.987.973 | 255.686.453 | |
| BANVT - BANVIT | ₺133,20 | ₺133,70 | ₺134,08 | -0.08% | 5.983.936 | 797.060.328 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 5.967.719 | 319.571.358 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,45 | -9.94% | 5.953.693 | 73.885.328 | |
| BNTAS - BANTAS AMBALAJ | ₺5,49 | ₺5,54 | ₺5,58 | -1.08% | 5.854.217 | 32.315.278 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,25 | ₺4,26 | ₺4,27 | +1.92% | 5.642.381 | 23.980.121 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,28 | ₺31,36 | ₺31,87 | -1.26% | 5.550.271 | 173.723.489 | |
| BRISA - BRISA | ₺72,85 | ₺73 | ₺73,39 | -0.14% | 5.544.306 | 403.902.710 | |
| DERIM - DERIMOD | ₺26,84 | ₺26,98 | ₺27,41 | -3.38% | 5.408.059 | 145.260.466 | |
| ERBOS - ERBOSAN | ₺117,80 | ₺118,20 | ₺118,79 | -1.42% | 5.333.126 | 628.242.255 | |
| MSGYO - MISTRAL GMYO | ₺5,07 | ₺5,08 | ₺5,16 | -1.17% | 5.141.547 | 26.119.057 | |
| ATAKP - ATAKEY PATATES | ₺32,88 | ₺32,92 | ₺33,17 | -0.42% | 5.007.874 | 164.959.369 | |
| INTEM - INTEMA | ₺199,40 | ₺199,50 | ₺201,34 | -0.35% | 4.887.883 | 974.643.930 | |
| DESPC - DESPEC BILGISAYAR | ₺30,84 | ₺30,98 | ₺31,05 | +0.39% | 4.877.567 | 151.204.583 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,58 | ₺22,60 | ₺22,78 | -0.26% | 4.837.776 | 109.333.733 | |
| SEYKM - SEYITLER KIMYA | ₺3,03 | ₺3,07 | ₺3,10 | -3.19% | 4.835.918 | 14.652.832 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,81 | ₺1,82 | ₺1,82 | -2.15% | 4.731.648 | 8.611.600 | |
| NUHCM - NUH CIMENTO | ₺212,30 | ₺213,50 | ₺213,18 | +1.18% | 4.599.106 | 981.909.110 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,12 | +9.96% | 4.446.022 | 37.302.128 | |
| LUKSK - LUKS KADIFE | ₺64,40 | ₺64,65 | ₺65,93 | -2.27% | 4.245.694 | 273.847.240 | |
| BRKO - BIRKO MENSUCAT | ₺6,98 | ₺6,99 | ₺0 | +8.71% | 4.151.571 | 29.019.479 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,46 | ₺2,51 | ₺2,50 | +1.21% | 4.103.045 | 10.298.643 | |
| MNDTR - MONDI TURKEY | ₺4,13 | ₺4,15 | ₺4,14 | +1.47% | 3.680.874 | 15.238.820 | |
| BOSSA - BOSSA | ₺5,87 | ₺5,88 | ₺5,88 | -0.17% | 3.629.147 | 21.339.384 | |
| COSMO - COSMOS YAT. HOLDING | ₺89,30 | ₺89,90 | ₺90,92 | +3.93% | 3.607.214 | 324.288.503 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,58 | ₺17,59 | ₺17,74 | +2.57% | 3.451.739 | 60.716.087 | |
| VKING - VIKING KAGIT | ₺14,97 | ₺15,06 | ₺15,15 | -0.26% | 3.200.499 | 48.199.514 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 3.156.356 | 36.929.363 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,30 | ₺5,40 | ₺5,30 | +4.45% | 3.127.687 | 16.889.509 | |
| BARMA - BAREM AMBALAJ | ₺5,83 | ₺5,90 | ₺5,90 | +5.55% | 3.124.439 | 18.434.188 | |
| QNBTR - QNB BANK | ₺168,90 | ₺169 | ₺165,92 | +6.76% | 3.020.696 | 510.195.554 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,21 | -9.93% | 2.945.872 | 339.364.420 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,33 | ₺9,40 | ₺9,39 | -0.53% | 2.934.187 | 27.581.354 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.922.199 | 3.068.309 | |
| SAMAT - SARAY MATBAACILIK | ₺3,99 | ₺4 | ₺4,02 | +2.56% | 2.911.087 | 11.644.347 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺5,01 | ₺5,01 | +0.81% | 2.900.079 | 14.500.394 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,50 | ₺19,53 | ₺19,58 | -0.51% | 2.866.151 | 55.889.951 | |
| IDGYO - IDEALIST GMYO | ₺2,07 | ₺2,10 | ₺2,11 | -2.36% | 2.838.367 | 5.875.421 | |
| DGGYO - DOGUS GMYO | ₺28,90 | ₺28,98 | ₺28,75 | +2.99% | 2.834.964 | 82.157.258 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺56,24 | +9.94% | 2.762.354 | 160.354.635 | |
| RODRG - RODRIGO TEKSTIL | ₺15,90 | ₺15,91 | ₺16,07 | -2.99% | 2.746.034 | 43.689.407 | |
| HATEK - HATAY TEKSTIL | ₺7,94 | ₺7,98 | ₺8,07 | -3.27% | 2.566.182 | 20.478.129 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,80 | ₺16,14 | ₺16,05 | +2.80% | 2.494.408 | 40.309.630 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,58 | +1.27% | 2.433.096 | 3.892.954 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,80 | ₺15,82 | ₺15,81 | +2.33% | 2.416.188 | 38.224.090 | |
| BRKSN - BERKOSAN YALITIM | ₺6,13 | ₺6,14 | ₺6,13 | -0.81% | 2.337.201 | 14.256.929 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,89 | ₺7,90 | ₺7,96 | -1.25% | 2.317.227 | 18.306.093 | |
| HUBVC - HUB GIRISIM | ₺1,52 | ₺1,53 | ₺1,55 | -1.92% | 2.309.882 | 3.534.119 | |
| OYAYO - OYAK YAT. ORT. | ₺31,90 | ₺32,06 | ₺31,69 | +3.42% | 2.225.848 | 71.360.702 | |
| SONME - SONMEZ FILAMENT | ₺119,90 | ₺120 | ₺122,76 | -2.28% | 2.094.809 | 251.377.116 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,81 | ₺0,80 | +3.90% | 2.041.857 | 1.633.486 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,52 | ₺41,48 | ₺0 | +9.97% | 1.833.167 | 76.039.772 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,65 | ₺10,70 | ₺10,82 | +0.19% | 1.827.639 | 19.555.740 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.96% | 1.814.142 | 1.886.708 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺81,85 | ₺83,80 | ₺80,48 | +9.97% | 1.714.241 | 143.653.387 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.644.663 | 7.750.472.031 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,44 | ₺8,49 | ₺8,49 | -0.12% | 1.608.807 | 13.658.768 | |
| MEGAP - MEGA POLIETILEN | ₺1,17 | ₺1,18 | ₺1,18 | -6.40% | 1.538.077 | 1.799.550 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,68 | ₺9,69 | ₺9,66 | +2.65% | 1.423.321 | 13.791.977 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,36 | ₺20,78 | ₺20,95 | -1.05% | 1.355.752 | 28.172.532 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.328.600 | 193.444.160 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 1.295.542 | 9.962.718 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,70 | ₺1,71 | ₺1,71 | +0.59% | 1.266.732 | 2.153.445 | |
| ATEKS - AKIN TEKSTIL | ₺89,10 | ₺89,10 | ₺84,72 | +10.00% | 1.219.809 | 108.684.955 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,65 | ₺2,66 | +1.15% | 1.211.185 | 3.209.641 | |
| MTRYO - METRO YAT. ORT. | ₺7,94 | ₺8 | ₺7,97 | +4.30% | 1.204.673 | 9.637.387 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺16,10 | ₺15,70 | -3.73% | 1.201.302 | 18.620.186 | |
| YYAPI - YESIL YAPI | ₺0,59 | ₺0,60 | ₺0,58 | +5.36% | 1.169.738 | 690.145 | |
| ENPRA - ENPARA BANK | ₺43,80 | ₺44 | ₺43,74 | +2.56% | 1.100.503 | 48.422.143 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,73 | ₺6,74 | ₺6,80 | -1.46% | 1.040.370 | 7.012.096 | |
| CMENT - CIMENTAS | ₺242 | ₺242,50 | ₺241,48 | -0.04% | 967.379 | 234.105.718 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,46 | ₺7,50 | ₺7,46 | -4.09% | 956.909 | 7.176.815 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,54 | ₺11,55 | ₺11,11 | +10.00% | 941.441 | 10.873.639 | |
| AGYO - ATAKULE GMYO | ₺6,64 | ₺6,71 | ₺6,67 | +1.36% | 935.864 | 6.279.647 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.080 | ₺2.087 | ₺2.034,29 | +9.84% | 891.020 | 1.859.558.740 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺444.420 | ₺425.000 | 0.00% | 850.000 | 361.250.000.000 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,95 | ₺8 | ₺7,84 | -1.23% | 849.859 | 6.798.875 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 800.157 | 45.728.981 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,56 | ₺7,48 | +0.80% | 781.988 | 5.904.013 | |
| KENT - KENT GIDA | ₺287,75 | ₺288 | ₺290,85 | -2.54% | 741.966 | 213.686.136 | |
| SUMAS - SUMAS SUNI TAHTA | ₺200,90 | ₺208 | ₺210 | +4.00% | 714.848 | 148.688.467 | |
| ATAGY - ATA GMYO | ₺8,50 | ₺8,59 | ₺8,58 | -2.39% | 710.134 | 6.100.052 | |
| EKIZ - EKIZ KIMYA | ₺51,50 | ₺51,55 | ₺51,20 | +3.00% | 619.828 | 31.921.157 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺178 | ₺176,23 | -2.20% | 616.280 | 109.697.769 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 506.421 | 835.595 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 501.577 | 5.507.320 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 490.941 | 16.230.509 | |
| CASA - CASA EMTIA PETROL | ₺46,04 | ₺46,68 | ₺46,16 | -0.85% | 466.971 | 21.798.216 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺61,25 | ₺60,12 | -2.02% | 464.757 | 28.117.799 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,17 | ₺4,21 | ₺4,20 | +0.24% | 422.755 | 1.762.888 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 407.949 | 21.560.113 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,38 | ₺35,60 | -0.28% | 406.324 | 14.375.730 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 398.750 | 249.218.750 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,91 | +2.59% | 393.958 | 4.688.102 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺135,80 | ₺139,70 | ₺142,32 | +2.87% | 355.947 | 49.725.796 | |
| EMNIS - EMINIS AMBALAJ | ₺130,10 | ₺130,40 | ₺129,46 | +0.46% | 266.432 | 34.742.694 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 248.010 | 3.978.088 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 213.717 | 7.702.368 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,24 | ₺18,49 | ₺18,42 | +1.33% | 206.715 | 3.770.483 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,11 | ₺6,14 | ₺6,11 | -0.16% | 202.375 | 1.236.510 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 188.800 | 60.416.000 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 178.264 | 21.284.745 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 170.691 | 28.761.349 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 151.008 | 172.753.152 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 32.023 | 33.079.759 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |
Para Birimi Çevirici
6 Ekim, 01:59