Reklam
KARDEMIR CELIK
38,50
10.00 %
+3,50
Önceki kapanış
35
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
ASELS - ASELSAN | ₺343,25 | ₺343,50 | ₺341,48 | +1.78% | 960.040.417 | 329.773.883.154 | |
SARAE - SA-RA ENERJI | 76,75 | 76,80 | 77,25 | -5.71% | 959.360.410 | 73.630.911.448 | |
ASTOR - ASTOR ENERJI | ₺288,75 | ₺289 | ₺290,57 | +0.43% | 791.334.016 | 228.497.696.976 | |
| THYAO - TURK HAVA YOLLARI | ₺311,75 | ₺312 | ₺311 | +1.22% | 766.870.068 | 239.263.461.216 | |
| METEN - METGUN ENERJI | 19,98 | 19,99 | 20,67 | -8.26% | 718.716.053 | 14.359.946.743 | |
| AKBNK - AKBANK | ₺62,20 | ₺62,25 | ₺62,06 | +0.97% | 690.550.278 | 42.952.227.316 | |
| YKBNK - YAPI VE KREDI BANK. | ₺31,42 | ₺31,44 | ₺31,30 | +1.35% | 591.250.422 | 18.577.088.251 | |
| SASA - SASA POLYESTER | ₺2,47 | ₺2,48 | ₺2,48 | -0.40% | 462.168.351 | 1.141.555.828 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,84 | ₺44,86 | ₺45,05 | -2.90% | 448.213.006 | 20.097.871.177 | |
| ISCTR - IS BANKASI (C) | ₺12,16 | ₺12,17 | ₺12,13 | +1.16% | 429.708.125 | 5.229.547.877 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 46,50 | 46,54 | 45,17 | +7.24% | 387.708.247 | 18.043.941.818 | |
| GARAN - GARANTI BANKASI | ₺123,90 | ₺124 | ₺123,88 | +0.65% | 341.642.438 | 42.329.498.081 | |
| TUPRS - TUPRAS | ₺286,75 | ₺287 | ₺286,70 | -0.35% | 324.277.606 | 93.067.672.850 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KCHOL - KOC HOLDING | ₺192,80 | ₺192,90 | ₺192,41 | +0.68% | 249.784.088 | 48.158.372.186 | |
| MASFN - MASFEN ENERJI | 44,30 | 44,32 | 44,81 | -3.02% | 248.523.718 | 11.004.630.220 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺101,80 | ₺101,90 | ₺94,96 | -1.36% | 247.399.204 | 25.209.978.857 | |
| BIMAS - BIM MAGAZALAR | ₺385 | ₺385,25 | ₺384,52 | +0.52% | 238.637.148 | 91.875.301.980 | |
| ODINE - ODINE TEKNOLOJI | ₺2.236 | ₺2.240 | ₺2.164,71 | -3.32% | 234.972.855 | 526.104.222.345 | |
| IZENR - IZDEMIR ENERJI | ₺8,92 | ₺8,94 | ₺9,08 | +1.36% | 223.503.003 | 1.993.646.785 | |
| OZATD - OZATA DENIZCILIK | ₺3.667,50 | ₺3.672,50 | ₺3.740,22 | -3.55% | 216.985.158 | 795.250.602.238 | |
| HEKTS - HEKTAS | ₺2,91 | ₺2,92 | ₺2,94 | +1.04% | 211.937.245 | 618.856.757 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺175,30 | ₺175,50 | ₺173,78 | +2.99% | 185.443.616 | 32.545.354.573 | |
| PGSUS - PEGASUS | ₺150,70 | ₺150,80 | ₺150,10 | +1.41% | 173.356.554 | 26.142.168.373 | |
| EREGL - EREGLI DEMIR CELIK | ₺42,62 | ₺42,64 | ₺42,64 | +0.57% | 166.429.478 | 7.096.552.921 | |
| SAHOL - SABANCI HOLDING | ₺83,15 | ₺83,20 | ₺82,95 | +0.97% | 158.217.923 | 13.147.909.422 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺46,94 | ₺46,96 | ₺46,88 | +1.60% | 154.193.988 | 7.240.949.676 | |
| INFO - INFO YATIRIM | ₺6,01 | ₺6,02 | ₺5,92 | +2.03% | 153.702.055 | 925.286.369 | |
| PETKM - PETKIM | ₺18,92 | ₺18,93 | ₺18,88 | -0.42% | 146.843.247 | 2.779.742.674 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺153,90 | ₺154 | ₺153,14 | -1.85% | 134.046.558 | 20.643.169.886 | |
| EKGYO - EMLAK KONUT GMYO | ₺17,89 | ₺17,90 | ₺17,90 | +0.96% | 128.454.356 | 2.299.332.965 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺41,22 | ₺41,30 | ₺41,04 | +3.62% | 124.865.696 | 5.146.963.988 | |
| HALKB - T. HALK BANKASI | ₺36,28 | ₺36,30 | ₺36,23 | +1.51% | 119.821.154 | 4.347.111.483 | |
| KRDMD - KARDEMIR (D) | ₺40,92 | ₺40,94 | ₺41,03 | +0.10% | 111.784.350 | 4.574.215.607 | |
| CWENE - CW ENERJI | ₺35,44 | ₺35,46 | ₺35,69 | +0.40% | 107.057.221 | 3.794.107.903 | |
| TTKOM - TURK TELEKOM | ₺50,90 | ₺50,95 | ₺50,77 | +0.39% | 105.127.737 | 5.351.001.829 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 79,40 | 79,45 | 80,24 | +0.57% | 101.814.733 | 8.089.180.549 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,50 | ₺268,75 | ₺268,09 | +0.37% | 101.133.648 | 27.179.667.967 | |
| SISE - SISE CAM | ₺41,48 | ₺41,50 | ₺41,44 | +0.34% | 100.730.090 | 4.178.284.145 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| EFOR - EFOR YATIRIM | ₺21,38 | ₺21,40 | ₺21,24 | +0.19% | 94.704.862 | 2.026.684.045 | |
| DOFRB - DOF ROBOTIK | ₺138,20 | ₺138,40 | ₺136,63 | +5.01% | 92.839.685 | 12.849.012.349 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺135 | ₺135 | ₺148,90 | -5.27% | 91.242.595 | 12.965.572.806 | |
| FROTO - FORD OTOSAN | ₺77,50 | ₺77,55 | ₺77,37 | +1.11% | 87.082.872 | 6.753.276.743 | |
| EUPWR - EUROPOWER ENERJI | ₺86,75 | ₺86,80 | ₺86,73 | +1.05% | 81.470.907 | 7.067.601.152 | |
| ALBTN - ALBAYRAK BETON SANAYI | 32,42 | 32,44 | 32,54 | -3.97% | 80.448.523 | 2.608.141.103 | |
| VAKBN - VAKIFLAR BANKASI | ₺29,22 | ₺29,24 | ₺29,13 | +1.18% | 79.565.064 | 2.324.891.180 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| SUNTK - SUN TEKSTIL | ₺50,10 | ₺50,15 | ₺50,31 | +7.30% | 74.632.519 | 3.742.820.803 | |
| TCELL - TURKCELL | ₺101,40 | ₺101,50 | ₺101,68 | -0.10% | 73.388.467 | 7.441.590.574 | |
| ALVES - ALVES KABLO | ₺2,28 | ₺2,29 | ₺0 | +0.88% | 73.226.905 | 166.957.344 | |
| LIDER - LDR TURIZM | ₺94,65 | ₺94,70 | ₺94,56 | +0.16% | 72.211.587 | 6.831.216.111 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| HEDEF - HEDEF HOLDING | ₺296,25 | ₺296,50 | ₺291,22 | +4.04% | 68.686.268 | 20.365.478.314 | |
| TOASO - TOFAS OTO. FAB. | ₺261,25 | ₺261,50 | ₺261,71 | +0.38% | 68.545.100 | 17.924.543.585 | |
| EMPAE - EMPA ELEKTRONIK | ₺50,05 | ₺50,10 | ₺49,94 | +3.38% | 67.391.829 | 3.376.330.643 | |
| MANAS - MANAS ENERJI YONETIMI | ₺27,80 | ₺27,84 | ₺27,76 | +3.41% | 64.812.266 | 1.808.262.224 | |
| AKSEN - AKSA ENERJI | ₺96,60 | ₺96,65 | ₺97,20 | -0.31% | 63.866.532 | 6.175.893.611 | |
| AEFES - ANADOLU EFES | ₺21,68 | ₺21,70 | ₺21,76 | -1.81% | 63.783.365 | 1.382.823.363 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺1.798 | ₺1.801 | ₺1.783,03 | +0.11% | 63.618.406 | 114.385.893.988 | |
| ORZAX - ORZAKS ILAC | 101 | 101,10 | 101,80 | -0.10% | 63.414.875 | 6.411.243.873 | |
| MGROS - MIGROS TICARET | ₺619 | ₺619,50 | ₺620,17 | -0.64% | 61.818.647 | 38.265.742.184 | |
| BALSU - BALSU GIDA | ₺15,22 | ₺15,24 | ₺15,26 | -0.07% | 60.968.901 | 929.166.044 | |
| TKFEN - TEKFEN HOLDING | ₺153,80 | ₺153,90 | ₺153,45 | +0.79% | 58.742.332 | 9.040.444.956 | |
| ENKAI - ENKA INSAAT | ₺85,95 | ₺86 | ₺85,67 | +0.88% | 58.643.061 | 5.043.303.242 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺125,50 | ₺125,60 | ₺127,05 | -2.03% | 55.344.999 | 6.951.331.887 | |
| BRSAN - BORUSAN BORU SANAYI | ₺529,50 | ₺530 | ₺531,34 | +0.38% | 55.213.353 | 29.263.077.090 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺5,43 | ₺5,44 | ₺5,43 | +2.07% | 53.098.469 | 288.324.689 | |
| KUYAS - KUYAS YATIRIM | ₺72,25 | ₺72,35 | ₺71,34 | +4.10% | 47.748.552 | 3.454.607.759 | |
| KOCMT - KOC METALURJI | ₺5,34 | ₺5,35 | ₺5,48 | -0.19% | 42.752.013 | 228.723.269 | |
| SELEC - SELCUK ECZA DEPOSU | ₺215,50 | ₺215,60 | ₺216,20 | +0.42% | 40.409.408 | 8.724.391.230 | |
| CRFSA - CARREFOURSA | ₺163,80 | ₺164 | ₺166,29 | -3.14% | 40.327.012 | 6.601.531.815 | |
| GOLDA - GOLDA GIDA | 13,82 | 13,84 | 13,87 | +0.14% | 37.600.487 | 520.014.731 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺149,70 | ₺149,80 | ₺149,36 | +1.28% | 37.412.981 | 5.604.464.494 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| PEKGY - PEKER GMYO | ₺14,68 | ₺14,69 | ₺14,70 | -0.07% | 36.084.892 | 530.087.063 | |
| ATATP - ATP YAZILIM | ₺235,50 | ₺235,80 | ₺232,25 | +3.24% | 35.988.402 | 8.482.466.422 | |
| DAPGM - DAP GAYRIMENKUL | ₺8,79 | ₺8,80 | ₺8,77 | +0.57% | 35.262.999 | 310.314.391 | |
| HDFGS - HEDEF GIRISIM | ₺2,66 | ₺2,67 | ₺2,66 | +4.71% | 34.989.405 | 93.421.713 | |
| ENJSA - ENERJISA ENERJI | ₺108,80 | ₺108,90 | ₺109,83 | -0.55% | 34.417.206 | 3.748.033.679 | |
| ISKPL - ISIK PLASTIK | ₺7,78 | ₺7,79 | ₺7,77 | -0.13% | 33.614.204 | 261.518.504 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺165,50 | ₺165,70 | ₺165,29 | +0.79% | 31.947.920 | 5.290.575.569 | |
| OYAKC - OYAK CIMENTO | ₺20,82 | ₺20,84 | ₺20,91 | -0.38% | 31.855.259 | 663.863.595 | |
| GUBRF - GUBRE FABRIK. | ₺403,25 | ₺403,50 | ₺404,06 | +0.62% | 31.762.143 | 12.816.024.701 | |
| ULKER - ULKER BISKUVI | ₺88,05 | ₺88,10 | ₺88,15 | +0.17% | 31.392.177 | 2.764.081.207 | |
| ANELE - ANEL ELEKTRIK | ₺118,30 | ₺118,60 | ₺118,80 | +0.59% | 30.837.883 | 3.657.372.959 | |
| GEREL - GERSAN ELEKTRIK | ₺41,90 | ₺41,98 | ₺41,76 | +2.20% | 30.672.719 | 1.285.186.909 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,79 | ₺1,80 | ₺1,80 | +2.27% | 28.969.118 | 52.144.413 | |
| NETCD - NETCAD YAZILIM | ₺122,50 | ₺122,60 | ₺122,08 | +1.32% | 27.902.940 | 3.420.900.456 | |
| AKFIS - AKFEN INSAAT | ₺93,80 | ₺93,85 | ₺93,16 | +0.86% | 27.490.683 | 2.578.626.089 | |
| TATGD - TAT GIDA | ₺18,66 | ₺18,69 | ₺18,83 | -0.90% | 26.892.848 | 501.820.543 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺47,12 | ₺47,16 | ₺47,06 | -0.08% | 26.619.184 | 1.255.360.716 | |
| SSAAT - SAAT VE SAAT SANAYI | 35,94 | 35,98 | 35,84 | +0.50% | 25.574.634 | 920.175.327 | |
| PSGYO - PASIFIK GMYO | ₺3,56 | ₺3,57 | ₺3,56 | +0.85% | 25.494.770 | 91.016.330 | |
| RYSAS - REYSAS LOJISTIK | ₺23,64 | ₺23,68 | ₺23,66 | +3.32% | 25.047.292 | 592.618.935 | |
| MIATK - MIA TEKNOLOJI | ₺30,96 | ₺30,98 | ₺30,92 | +0.52% | 24.860.310 | 769.675.187 | |
| CVKMD - CVK MADEN | ₺37,30 | ₺37,34 | ₺37,30 | +0.54% | 23.561.289 | 879.778.522 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺69,10 | ₺69,20 | ₺68,60 | +1.92% | 23.548.743 | 1.628.395.558 | |
| MARMR - MARMARA HOLDING | ₺2,15 | ₺2,16 | ₺2,15 | +0.93% | 23.142.448 | 49.987.687 | |
| PSDTC - PERGAMON DIS TICARET | ₺149 | ₺149,70 | ₺145,98 | +6.86% | 23.054.685 | 3.448.980.876 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺75,95 | ₺76 | ₺75,78 | +0.73% | 22.937.622 | 1.742.112.387 | |
| ODAS - ODAS ELEKTRIK | ₺8,68 | ₺8,69 | ₺8,69 | -0.12% | 22.558.064 | 195.803.995 | |
| RALYH - RAL YATIRIM HOLDING | ₺234,80 | ₺234,90 | ₺234,74 | +0.21% | 22.444.126 | 5.269.880.667 | |
| RYGYO - REYSAS GMYO | ₺39,64 | ₺39,70 | ₺39,54 | +2.43% | 22.084.870 | 876.327.642 | |
| AYGAZ - AYGAZ | ₺255,25 | ₺255,50 | ₺256,74 | -1.92% | 21.569.590 | 5.505.637.911 | |
| DOHOL - DOGAN HOLDING | ₺21,50 | ₺21,54 | ₺21,58 | +1.22% | 21.353.731 | 459.532.299 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺86,65 | ₺86,90 | ₺87,28 | +1.35% | 21.127.508 | 1.830.698.534 | |
| BAHKM - BAHADIR KIMYA | ₺122,80 | ₺123,30 | ₺122,30 | +4.05% | 20.856.833 | 2.571.647.558 | |
| CCOLA - COCA COLA ICECEK | ₺89,95 | ₺90 | ₺90,23 | -0.61% | 20.063.654 | 1.804.725.664 | |
| SNGYO - SINPAS GMYO | ₺3,09 | ₺3,10 | ₺0 | +0.98% | 19.551.155 | 60.413.070 | |
| SKBNK - SEKERBANK | ₺0 | ₺6,97 | ₺0 | -9.95% | 19.537.126 | 136.173.769 | |
| ATATR - ATA TURIZM | ₺14 | ₺14,01 | ₺14,01 | +0.86% | 18.718.993 | 262.065.901 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺352,25 | ₺354 | ₺364,95 | -3.03% | 18.630.249 | 6.562.505.034 | |
| EKIM - EKIM TURIZM | 19,22 | 19,24 | 19,22 | +0.37% | 18.626.283 | 358.183.429 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | +0.82% | 18.306.396 | 89.884.406 | |
| KAREL - KAREL ELEKTRONIK | ₺8,87 | ₺8,88 | ₺8,84 | -0.34% | 17.819.975 | 158.063.174 | |
| CANTE - CAN2 TERMIK | ₺1,19 | ₺1,20 | ₺1,19 | +0.84% | 17.250.926 | 20.701.111 | |
| KLRHO - KILER HOLDING | ₺78,85 | ₺78,95 | ₺77,74 | +2.47% | 16.075.555 | 1.267.557.547 | |
| KARTN - KARTONSAN | ₺223,20 | ₺223,30 | ₺222,31 | +0.31% | 15.597.048 | 3.481.261.091 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺222 | ₺222,20 | ₺222,17 | +0.95% | 15.547.676 | 3.451.584.161 | |
| CRDFA - CREDITWEST FAKTORING | ₺41,82 | ₺41,86 | ₺41,83 | -2.70% | 15.491.480 | 648.473.345 | |
| LINK - LINK BILGISAYAR | ₺5,67 | ₺5,68 | ₺5,65 | +1.98% | 15.414.657 | 87.401.108 | |
| BORSK - BOR SEKER | ₺5,68 | ₺5,69 | ₺5,69 | -3.40% | 15.227.016 | 86.641.723 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺396 | ₺396,50 | ₺396,26 | +0.06% | 15.002.754 | 5.941.090.683 | |
| YATAS - YATAS | ₺31,88 | ₺31,92 | ₺31,59 | +1.01% | 14.900.639 | 475.330.382 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.850 | ₺1.851 | ₺1.853,73 | -2.42% | 14.659.303 | 27.163.688.459 | |
| CIMSA - CIMSA | ₺46,22 | ₺46,24 | ₺46,20 | +0.09% | 14.317.188 | 662.313.099 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19 | ₺19,01 | ₺18,97 | +1.71% | 14.141.256 | 268.966.689 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺84,45 | ₺84,60 | ₺85,32 | -2.03% | 14.126.038 | 1.194.356.513 | |
| AKGRT - AKSIGORTA | ₺6,87 | ₺6,88 | ₺6,97 | +1.78% | 13.920.409 | 95.633.213 | |
| HATSN - HATSAN GEMI | ₺58,05 | ₺58,15 | ₺58,44 | +0.09% | 13.668.966 | 793.483.462 | |
| FENER - FENERBAHCE FUTBOL | ₺2,94 | ₺2,95 | ₺2,96 | +0.34% | 13.518.718 | 39.880.219 | |
| VESTL - VESTEL | ₺23,10 | ₺23,12 | ₺23,11 | +0.09% | 13.235.246 | 305.998.877 | |
| MOGAN - MOGAN ENERJI | ₺16,61 | ₺16,63 | ₺16,50 | +0.79% | 13.203.855 | 218.919.919 | |
| DOGUB - DOGUSAN | ₺87,50 | ₺88 | ₺87,09 | +4.39% | 13.137.812 | 1.156.127.421 | |
| KRDMA - KARDEMIR (A) | ₺42,96 | ₺43,02 | ₺42,84 | +1.51% | 12.766.250 | 548.182.757 | |
| MAGEN - MARGUN ENERJI | ₺38,52 | ₺38,54 | ₺38,40 | +0.73% | 12.679.243 | 488.150.860 | |
| ECILC - ECZACIBASI ILAC | ₺67,25 | ₺67,30 | ₺67,01 | +1.36% | 12.421.164 | 835.323.303 | |
| MEYSU - MEYSU GIDA | ₺11,17 | ₺11,18 | ₺11,20 | +0.09% | 12.217.223 | 136.710.730 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺11,08 | ₺11,09 | ₺11,12 | -0.09% | 11.797.806 | 130.837.666 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,23 | ₺2,24 | ₺2,23 | +1.36% | 11.767.982 | 26.360.280 | |
| ALARK - ALARKO HOLDING | ₺100,90 | ₺101,10 | ₺101,05 | +0.20% | 11.732.786 | 1.186.184.634 | |
| ECOGR - ECOGREEN ENERJI | ₺33,08 | ₺33,10 | ₺33,03 | +0.24% | 11.540.835 | 382.001.635 | |
| UFUK - UFUK YATIRIM | ₺1.782 | ₺1.789 | ₺1.778,63 | +1.77% | 11.505.969 | 20.492.130.789 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,34 | ₺14,38 | ₺14,52 | +0.98% | 11.411.142 | 164.092.220 | |
| PKART - PLASTIKKART | ₺119,40 | ₺119,60 | ₺118,98 | +4.45% | 11.320.603 | 1.355.076.215 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺1.727 | ₺0 | -9.96% | 11.303.215 | 19.520.652.305 | |
| PAHOL - PASIFIK HOLDING | ₺1,33 | ₺1,34 | ₺1,33 | +0.75% | 11.292.629 | 15.132.123 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,32 | ₺34,34 | ₺34,32 | +0.18% | 11.244.873 | 386.148.938 | |
| MEGMT - MEGA METAL | ₺71,50 | ₺71,55 | ₺71,62 | -0.14% | 11.038.617 | 789.261.108 | |
| AKSA - AKSA | ₺12,36 | ₺12,37 | ₺12,37 | +0.41% | 10.946.819 | 135.412.151 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,85 | ₺0,86 | ₺0,85 | +1.19% | 10.888.862 | 9.255.533 | |
| TCKRC - KIRAC GALVANIZ | ₺140,40 | ₺140,50 | ₺140,41 | +0.72% | 10.777.212 | 1.514.198.272 | |
| CGCAM - CAGDAS CAM | ₺39,20 | ₺39,22 | ₺39,05 | +1.19% | 10.577.149 | 414.624.249 | |
| IZFAS - IZMIR FIRCA | ₺65,05 | ₺65,15 | ₺65,16 | +0.39% | 10.531.474 | 686.125.521 | |
| BESTE - BEST BRANDS ENERJI | ₺28,26 | ₺28,28 | ₺28,22 | +0.71% | 10.511.214 | 297.467.364 | |
| ECZYT - ECZACIBASI YATIRIM | ₺303,50 | ₺304 | ₺301,42 | +1.85% | 10.317.944 | 3.131.496.004 | |
| IZMDC - IZMIR DEMIR CELIK | ₺11,26 | ₺11,28 | ₺11,25 | -0.70% | 10.059.847 | 113.575.671 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺35,26 | ₺35,30 | ₺35,42 | -0.51% | 9.960.281 | 351.398.719 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KCAER - KOCAER CELIK | ₺14,76 | ₺14,78 | ₺14,76 | +0.14% | 9.592.869 | 141.878.529 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,98 | ₺0,99 | ₺0,98 | +2.06% | 9.425.821 | 9.331.563 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺68,90 | ₺68,95 | ₺69,36 | -0.07% | 9.301.908 | 640.901.430 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,55 | ₺12,56 | ₺12,51 | +1.29% | 9.280.516 | 116.470.481 | |
| TRENJ - TR DOGAL ENERJI | ₺91,40 | ₺91,45 | ₺92,19 | -1.35% | 9.225.626 | 843.683.498 | |
| SVGYO - SAVUR GMYO | ₺13,05 | ₺13,06 | ₺13,04 | +0.08% | 9.104.917 | 118.910.213 | |
| AKSUE - AKSU ENERJI | ₺44,38 | ₺44,44 | ₺45,17 | -3.60% | 9.100.853 | 404.441.905 | |
| GENIL - GEN ILAC | ₺9,06 | ₺9,07 | ₺9,06 | +0.22% | 9.044.288 | 82.031.695 | |
| OTKAR - OTOKAR | ₺308,50 | ₺308,75 | ₺308,14 | +1.48% | 9.041.501 | 2.789.303.136 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺67,75 | ₺67,80 | ₺67,86 | -0.15% | 8.967.406 | 607.990.130 | |
| AKFYE - AKFEN YEN. ENERJI | ₺23,98 | ₺24,02 | ₺24 | -0.08% | 8.888.347 | 213.498.086 | |
| AKHAN - AKHAN UN | ₺43,44 | ₺43,52 | ₺43,74 | -0.41% | 8.804.597 | 383.176.047 | |
| SOHOE - SOHO GIYIM VE ENERJI | 10,63 | 10,64 | 10,70 | -0.37% | 8.758.831 | 93.193.965 | |
| ARMGD - ARMADA GIDA | ₺197,70 | ₺198 | ₺200,25 | -1.20% | 8.646.862 | 1.711.213.891 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺200,60 | ₺200,70 | ₺200,28 | +0.25% | 8.643.983 | 1.733.982.970 | |
| TNZTP - TAPDI TINAZTEPE | ₺27,58 | ₺27,64 | ₺27,66 | +0.36% | 8.545.239 | 235.848.592 | |
| OBAMS - OBA MAKARNACILIK | ₺4,79 | ₺4,80 | ₺4,79 | +1.27% | 8.496.337 | 40.782.419 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,46 | ₺3,47 | ₺3,42 | +1.76% | 8.462.271 | 29.279.459 | |
| DOAS - DOGUS OTOMOTIV | ₺183,50 | ₺183,60 | ₺183,31 | +1.10% | 8.449.625 | 1.550.506.261 | |
| TURSG - TURKIYE SIGORTA | ₺6,28 | ₺6,29 | ₺6,29 | +0.32% | 8.371.673 | 52.657.821 | |
| GRTHO - GRAINTURK HOLDING | ₺247,90 | ₺248,30 | ₺248,51 | +0.16% | 8.365.174 | 2.073.726.721 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,42 | ₺15,43 | ₺15,42 | +0.65% | 8.297.925 | 128.036.976 | |
| EMKEL - EMEK ELEKTRIK | ₺18,55 | ₺18,58 | ₺18,65 | +1.75% | 8.187.616 | 152.044.029 | |
| SARKY - SARKUYSAN | ₺23,66 | ₺23,68 | ₺23,68 | +1.02% | 8.122.997 | 192.352.578 | |
| ARCLK - ARCELIK | ₺97,15 | ₺97,20 | ₺97,18 | +0.26% | 8.103.691 | 787.273.576 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺422,50 | ₺422,75 | ₺424 | -1.34% | 8.097.124 | 3.423.059.065 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺128,60 | ₺128,80 | ₺128,49 | +0.55% | 7.969.652 | 1.025.694.264 | |
| SOKM - SOK MARKETLER TICARET | ₺52,60 | ₺52,70 | ₺52,74 | +0.10% | 7.963.783 | 419.293.164 | |
| ULUFA - ULUSAL FAKTORING | ₺1,68 | ₺1,69 | ₺1,68 | +3.68% | 7.899.647 | 13.350.404 | |
| IHAAS - IHLAS HABER AJANSI | ₺49,08 | ₺49,14 | ₺48,83 | +3.33% | 7.812.488 | 383.436.934 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺29,24 | ₺29,26 | ₺29,15 | +0.27% | 7.756.603 | 226.803.075 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺95,80 | ₺95,95 | ₺95,66 | +0.90% | 7.647.338 | 732.232.633 | |
| GENKM - GENTAS KIMYA | ₺10,47 | ₺10,48 | ₺10,44 | +0.38% | 7.465.692 | 78.240.447 | |
| ENERY - ENERYA ENERJI | ₺9,19 | ₺9,20 | ₺9,17 | +0.88% | 7.365.016 | 67.758.149 | |
| UCAYM - UCAY MUHENDISLIK | ₺25,54 | ₺25,56 | ₺25,52 | +0.31% | 6.945.846 | 177.535.820 | |
| FZLGY - FUZUL GMYO | ₺11,11 | ₺11,13 | ₺11,12 | +0.91% | 6.934.803 | 77.115.010 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,83 | ₺11,84 | ₺11,78 | +1.11% | 6.843.728 | 80.961.298 | |
| MPARK - MLP SAGLIK | ₺402 | ₺402,50 | ₺401,59 | +0.44% | 6.725.446 | 2.703.629.192 | |
| LXGYO - LUXERA GMYO | ₺10,42 | ₺10,43 | ₺10,42 | +0.19% | 6.687.132 | 69.679.920 | |
| ISGSY - IS GIRISIM | ₺15,58 | ₺15,60 | ₺15,56 | +1.63% | 6.666.706 | 103.867.278 | |
| KZBGY - KIZILBUK GYO | ₺2,04 | ₺2,05 | ₺2,04 | +0.49% | 6.477.230 | 13.278.321 | |
| HATEK - HATAY TEKSTIL | ₺13,84 | ₺13,84 | ₺14,05 | -5.91% | 6.387.511 | 88.467.032 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,44 | ₺3,45 | ₺3,43 | +1.47% | 6.372.928 | 21.986.602 | |
| CEMZY - CEM ZEYTIN | ₺12,28 | ₺12,30 | ₺12,22 | +1.32% | 6.323.663 | 77.781.054 | |
| TABGD - TAB GIDA | ₺237,40 | ₺237,60 | ₺237,35 | +0.08% | 6.135.722 | 1.456.620.379 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺178,70 | ₺179,10 | ₺178,81 | +0.34% | 6.133.496 | 1.096.055.717 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,26 | ₺47,38 | ₺47,22 | +0.51% | 6.076.243 | 287.041.729 | |
| GZNMI - GEZINOMI SEYAHAT | ₺63,10 | ₺63,15 | ₺62,50 | +1.77% | 6.022.583 | 380.024.959 | |
| OSMEN - OSMANLI MENKUL | ₺8,01 | ₺8,02 | ₺7,86 | +5.10% | 5.885.406 | 47.259.813 | |
| BLUME - BLUME METAL KIMYA | ₺32,50 | ₺32,52 | ₺32,44 | +1.75% | 5.869.253 | 190.868.108 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,89 | ₺3,90 | ₺3,90 | +0.78% | 5.675.777 | 22.135.531 | |
| VSNMD - VISNE MADENCILIK | ₺78,30 | ₺78,40 | ₺78,35 | -0.89% | 5.564.781 | 435.722.348 | |
| KUVVA - KUVVA GIDA | ₺162 | ₺162,70 | ₺161,61 | +0.43% | 5.447.363 | 882.472.855 | |
| LILAK - LILA KAGIT | ₺28,16 | ₺28,18 | ₺28,19 | +0.86% | 5.414.530 | 152.689.740 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺30,36 | ₺30,40 | ₺30,34 | +2.08% | 5.390.311 | 163.757.658 | |
| HURGZ - HURRIYET GZT. | ₺7,27 | ₺7,28 | ₺7,33 | -1.36% | 5.371.821 | 39.053.136 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺68,80 | ₺68,95 | ₺69,15 | -1.71% | 5.340.482 | 367.425.138 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,69 | ₺1,70 | ₺1,68 | -0.58% | 5.338.999 | 9.076.299 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺11,19 | ₺11,23 | ₺11,30 | -2.10% | 5.331.456 | 59.765.624 | |
| ZGYO - Z GMYO | ₺36,06 | ₺36,08 | ₺35,95 | +0.17% | 5.176.965 | 186.681.371 | |
| REEDR - REEDER TEKNOLOJI | ₺6,37 | ₺6,38 | ₺6,37 | +0.16% | 5.158.891 | 32.913.726 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,38 | ₺3,39 | ₺3,39 | -0.29% | 5.123.513 | 17.368.708 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺85,25 | ₺85,40 | ₺85,52 | +1.01% | 5.066.919 | 431.954.823 | |
| ICUGS - ICU GIRISIM | ₺5,65 | ₺5,67 | ₺5,68 | -0.88% | 5.009.813 | 28.355.540 | |
| AAGYO - AGAOGLU GMYO | ₺12,67 | ₺12,68 | ₺12,66 | +0.56% | 4.980.829 | 63.107.103 | |
| CATES - CATES ELEKTRIK | ₺46,14 | ₺46,18 | ₺46,06 | +0.48% | 4.953.475 | 228.553.316 | |
| MAVI - MAVI GIYIM | ₺39,30 | ₺39,32 | ₺39,10 | +0.41% | 4.933.185 | 193.874.155 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺53,95 | ₺54 | ₺54,40 | -0.83% | 4.922.706 | 265.826.129 | |
| TSKB - T.S.K.B. | ₺10,97 | ₺10,98 | ₺10,98 | +0.92% | 4.797.852 | 52.632.435 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺109 | ₺109,10 | ₺108,95 | -0.27% | 4.715.550 | 514.466.505 | |
| BARMA - BAREM AMBALAJ | ₺0 | ₺25,08 | ₺0 | -9.98% | 4.631.749 | 116.164.273 | |
| MARTI - MARTI OTEL | ₺1,46 | ₺1,47 | ₺1,46 | +1.38% | 4.457.001 | 6.551.791 | |
| OTTO - OTTO HOLDING | ₺173,90 | ₺174,30 | ₺175,36 | +1.64% | 4.455.823 | 774.422.037 | |
| SKTAS - SOKTAS | ₺3,18 | ₺3,19 | ₺3,18 | +2.58% | 4.449.708 | 14.150.071 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺361 | ₺361,50 | ₺361,80 | +0.35% | 4.447.600 | 1.606.695.410 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺58,95 | ₺59 | ₺58,91 | +1.46% | 4.430.608 | 261.405.875 | |
| KOTON - KOTON MAGAZACILIK | ₺12,48 | ₺12,49 | ₺12,52 | -0.16% | 4.402.957 | 54.992.929 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,36 | ₺8,37 | ₺8,30 | +0.84% | 4.385.486 | 36.706.520 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,60 | ₺104,70 | ₺104,43 | +0.48% | 4.376.418 | 458.210.986 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,35 | ₺9,36 | ₺9,34 | +0.75% | 4.281.898 | 40.078.565 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,84 | ₺12,97 | ₺12,97 | +0.16% | 4.176.234 | 53.622.846 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,69 | ₺6,70 | ₺6,68 | +0.90% | 4.110.503 | 27.499.263 | |
| SMRVA - SUMER VARLIK YONETIM | ₺11,37 | ₺11,38 | ₺11,36 | -0.09% | 4.059.411 | 46.155.504 | |
| AKENR - AKENERJI | ₺9,92 | ₺9,93 | ₺9,87 | +1.22% | 4.054.559 | 40.261.769 | |
| MSGYO - MISTRAL GMYO | ₺6,52 | ₺6,54 | ₺6,54 | +1.71% | 4.043.531 | 26.485.125 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,27 | ₺17,29 | ₺17,32 | +0.41% | 4.042.852 | 69.820.061 | |
| ALFAS - ALFA SOLAR ENERJI | ₺41,08 | ₺41,10 | ₺41,24 | +0.34% | 4.016.300 | 165.069.928 | |
| ZERGY - ZERAY GMYO | ₺9,06 | ₺9,07 | ₺9,06 | +0.11% | 4.005.490 | 36.289.738 | |
| EPLAS - EGEPLAST | ₺5,15 | ₺5,16 | ₺5,10 | -1.15% | 3.938.157 | 20.281.508 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺255,25 | ₺255,50 | ₺256,01 | +0.20% | 3.913.942 | 1.000.012.245 | |
| BSOKE - BATICIM CIMENTO | ₺35,80 | ₺35,86 | ₺35,78 | +0.17% | 3.881.498 | 139.190.520 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,50 | ₺5,51 | ₺5,52 | +0.55% | 3.864.577 | 21.293.821 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺46,50 | ₺46,54 | ₺46,22 | +0.43% | 3.839.545 | 178.769.213 | |
| KARSN - KARSAN OTOMOTIV | ₺10,04 | ₺10,05 | ₺10,02 | +1.01% | 3.838.170 | 38.573.607 | |
| BAGFS - BAGFAS | ₺23,24 | ₺23,28 | ₺23,30 | -0.85% | 3.831.896 | 89.129.908 | |
| ARTMS - ARTEMIS HALI | ₺39,94 | ₺40,04 | ₺39,99 | +0.65% | 3.748.114 | 149.774.619 | |
| AFYON - AFYON CIMENTO | ₺12,58 | ₺12,60 | ₺12,72 | -1.56% | 3.726.827 | 46.958.024 | |
| GARFA - GARANTI FAKTORING | ₺26,18 | ₺26,20 | ₺26,16 | +0.23% | 3.718.298 | 97.345.040 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,80 | ₺22,82 | ₺22,80 | +0.44% | 3.662.162 | 83.497.302 | |
| PAPIL - PAPILON SAVUNMA | ₺11,64 | ₺11,65 | ₺11,65 | +1.04% | 3.661.019 | 42.650.876 | |
| GWIND - GALATA WIND ENERJI | ₺24,32 | ₺24,34 | ₺24,30 | +0.75% | 3.572.724 | 86.888.639 | |
| BERA - BERA HOLDING | ₺12,78 | ₺12,79 | ₺12,76 | +0.95% | 3.570.787 | 45.634.664 | |
| YGGYO - YENI GIMAT GMYO | ₺211 | ₺211,20 | ₺212,15 | -0.66% | 3.560.323 | 751.584.249 | |
| FADE - FADE GIDA | ₺15,21 | ₺15,23 | ₺15,12 | +1.47% | 3.529.373 | 53.717.056 | |
| BORLS - BORLEASE OTOMOTIV | ₺5,52 | ₺5,53 | ₺5,40 | +2.22% | 3.505.769 | 19.386.901 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ZOREN - ZORLU ENERJI | ₺2,36 | ₺2,37 | ₺2,37 | +0.42% | 3.482.664 | 8.219.087 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,90 | ₺3,91 | ₺3,79 | +5.43% | 3.474.916 | 13.482.674 | |
| OZSUB - OZSU BALIK | ₺33,08 | ₺33,14 | ₺32,85 | +2.28% | 3.430.190 | 113.676.505 | |
| BURCE - BURCELIK | ₺36,26 | ₺36,34 | ₺36,34 | -0.49% | 3.393.780 | 123.058.458 | |
| AYDEM - AYDEM ENERJI | ₺22,84 | ₺22,88 | ₺22,73 | +0.79% | 3.379.847 | 77.195.707 | |
| CLEBI - CELEBI | ₺1.448 | ₺1.450 | ₺1.448,05 | +0.28% | 3.360.924 | 4.876.700.724 | |
| AKSGY - AKIS GMYO | ₺9,19 | ₺9,20 | ₺9,20 | -0.11% | 3.345.235 | 30.776.160 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +1.02% | 3.303.134 | 6.573.237 | |
| DGNMO - DOGANLAR MOBILYA | ₺8,42 | ₺8,45 | ₺8,40 | +1.81% | 3.296.939 | 27.826.168 | |
| DAGI - DAGI GIYIM | ₺9,07 | ₺9,08 | ₺9,07 | +0.89% | 3.244.950 | 29.431.695 | |
| ISFIN - IS FIN.KIR. | ₺20,02 | ₺20,04 | ₺19,92 | +1.62% | 3.189.564 | 63.855.074 | |
| DURKN - DURUKAN SEKERLEME | ₺17,10 | ₺17,98 | ₺17,93 | -4.68% | 3.168.294 | 54.241.188 | |
| IHLAS - IHLAS HOLDING | ₺1,01 | ₺1,02 | ₺1,01 | +0.99% | 3.157.045 | 3.220.186 | |
| BULGS - BULLS GSYO | ₺38,40 | ₺38,44 | ₺38,47 | -0.31% | 3.147.274 | 120.792.357 | |
| AYEN - AYEN ENERJI | ₺31,24 | ₺31,32 | ₺31,22 | +0.71% | 3.144.892 | 98.309.309 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺104 | ₺104,20 | ₺103,52 | +1.17% | 3.144.425 | 327.649.106 | |
| AVGYO - AVRASYA GMYO | ₺13,10 | ₺13,13 | ₺13,32 | -4.17% | 3.094.927 | 40.574.498 | |
| AKCNS - AKCANSA | ₺234,80 | ₺235 | ₺235,08 | -0.04% | 3.087.752 | 725.621.626 | |
| KBORU - KUZEY BORU | ₺25,58 | ₺25,60 | ₺25,55 | +0.31% | 3.081.367 | 78.698.104 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺39,98 | ₺40 | ₺40,19 | -0.10% | 3.043.594 | 121.743.754 | |
| VAKFA - VAKIF FAKTORING | ₺10,76 | ₺10,77 | ₺10,75 | +0.28% | 3.005.406 | 32.338.169 | |
| CMBTN - CIMBETON | ₺1.531 | ₺1.534 | ₺1.534,65 | +0.20% | 2.997.178 | 4.594.673.874 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 2.972.639 | 2.764.554 | |
| ANSGR - ANADOLU SIGORTA | ₺26,82 | ₺26,86 | ₺26,89 | -0.22% | 2.963.804 | 79.489.213 | |
| OZGYO - OZDERICI GMYO | ₺2,08 | ₺2,09 | ₺2,08 | +0.48% | 2.954.919 | 6.146.232 | |
| SEKUR - SEKURO PLASTIK | ₺11,69 | ₺11,70 | ₺11,78 | -2.09% | 2.919.254 | 34.155.271 | |
| KGYO - KORAY GMYO | ₺10,08 | ₺10,10 | ₺10,09 | +0.40% | 2.910.055 | 29.362.453 | |
| ICBCT - ICBC TURKEY BANK | ₺21,76 | ₺21,80 | ₺21,83 | +0.09% | 2.907.756 | 63.330.922 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺19,06 | ₺19,10 | ₺19,07 | +0.42% | 2.903.163 | 55.334.295 | |
| EKOS - EKOS TEKNOLOJI | ₺5,40 | ₺5,41 | ₺5,39 | +1.12% | 2.875.902 | 15.558.630 | |
| CEMAS - CEMAS DOKUM | ₺4,06 | ₺4,07 | ₺4,07 | +1.25% | 2.836.652 | 11.516.806 | |
| EGEEN - EGE ENDUSTRI | ₺5.232,50 | ₺5.240 | ₺5.229,11 | +0.34% | 2.787.118 | 14.576.624.525 | |
| ETILR - ETILER GIDA | ₺5,55 | ₺5,56 | ₺5,60 | +1.09% | 2.786.447 | 15.492.644 | |
| ALBRK - ALBARAKA TURK | ₺8,02 | ₺8,03 | ₺8,01 | +1.01% | 2.752.662 | 22.103.879 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺58,15 | ₺58,20 | ₺58,05 | +0.43% | 2.745.914 | 159.674.922 | |
| HLGYO - HALK GMYO | ₺4,67 | ₺4,68 | ₺4,65 | +1.08% | 2.720.431 | 12.704.413 | |
| VERUS - VERUSA HOLDING | ₺511 | ₺512 | ₺510,14 | +0.99% | 2.710.371 | 1.386.354.511 | |
| LYDHO - LYDIA HOLDING | ₺185 | ₺185,30 | ₺184,86 | +0.16% | 2.707.279 | 500.846.560 | |
| PCILT - PC ILETISIM MEDYA | ₺31,24 | ₺31,28 | ₺31,09 | +2.09% | 2.706.487 | 84.550.646 | |
| ALCAR - ALARKO CARRIER | ₺725 | ₺726 | ₺726,32 | +0.14% | 2.702.649 | 1.959.420.163 | |
| DOCO - DO-CO | ₺11.000 | ₺11.022,50 | ₺11.044,27 | -0.65% | 2.694.803 | 29.669.775.525 | |
| KRDMB - KARDEMIR (B) | ₺133,40 | ₺133,50 | ₺133,31 | -0.07% | 2.654.784 | 354.148.159 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺33,24 | ₺33,28 | ₺33,24 | +0.06% | 2.645.791 | 87.946.090 | |
| MOPAS - MOPAS MARKETCILIK | ₺29,44 | ₺29,50 | ₺29,38 | +1.80% | 2.645.337 | 77.984.535 | |
| ERCB - ERCIYAS CELIK BORU | ₺49,02 | ₺49,12 | ₺49,31 | +0.29% | 2.642.205 | 129.573.750 | |
| ARSAN - ARSAN HOLDING | ₺3,32 | ₺3,33 | ₺3,31 | +1.22% | 2.593.954 | 8.611.926 | |
| GOKNR - GOKNUR GIDA | ₺22,88 | ₺22,90 | ₺22,88 | +0.79% | 2.562.857 | 58.638.163 | |
| RTALB - RTA LABORATUVARLARI | ₺3,03 | ₺3,04 | ₺3,03 | +0.66% | 2.535.167 | 7.681.556 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺12,18 | ₺12,21 | ₺12,25 | +1.41% | 2.511.137 | 30.736.313 | |
| ESCAR - ESCAR FILO | ₺46,26 | ₺46,28 | ₺46,47 | -0.69% | 2.510.093 | 116.167.118 | |
| TDGYO - TREND GMYO | ₺16,51 | ₺16,53 | ₺16,66 | -2.88% | 2.500.921 | 41.340.223 | |
| MRSHL - MARSHALL | ₺1.514 | ₺1.517 | ₺1.518 | +0.93% | 2.457.644 | 3.720.873.016 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,19 | ₺5,20 | ₺5,20 | +0.97% | 2.397.927 | 12.469.219 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺8,71 | ₺8,73 | ₺8,70 | +0.69% | 2.383.243 | 20.805.709 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺179,20 | ₺179,70 | ₺178,71 | +0.90% | 2.343.273 | 421.086.122 | |
| AHSGY - AHES GMYO | ₺18,58 | ₺18,63 | ₺18,60 | +0.49% | 2.342.439 | 43.545.937 | |
| PARSN - PARSAN | ₺75,05 | ₺75,20 | ₺75,16 | +0.74% | 2.321.010 | 174.423.909 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.674 | ₺1.676 | ₺1.675,98 | +0.84% | 2.319.563 | 3.885.268.025 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺15,27 | ₺15,29 | ₺15,29 | +0.92% | 2.256.348 | 34.499.568 | |
| SNICA - SANICA ISI SANAYI | ₺3,54 | ₺3,55 | ₺3,54 | +1.14% | 2.240.301 | 7.953.068 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,85 | ₺2,86 | ₺2,86 | +0.70% | 2.237.832 | 6.400.200 | |
| ISGYO - IS GMYO | ₺25,60 | ₺25,62 | ₺25,60 | -0.39% | 2.227.248 | 57.017.542 | |
| MERCN - MERCAN KIMYA | ₺20,88 | ₺20,92 | ₺20,96 | +0.10% | 2.218.665 | 46.370.099 | |
| TRGYO - TORUNLAR GMYO | ₺93,85 | ₺93,90 | ₺93,53 | +0.81% | 2.201.346 | 206.596.303 | |
| KLGYO - KILER GMYO | ₺4,29 | ₺4,30 | ₺4,28 | +0.70% | 2.201.008 | 9.464.333 | |
| GSDHO - GSD HOLDING | ₺4,76 | ₺4,77 | ₺4,74 | +0.42% | 2.197.965 | 10.462.312 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺10,30 | ₺10,31 | ₺10,30 | -0.48% | 2.185.938 | 22.515.160 | |
| NUGYO - NUROL GMYO | ₺9,04 | ₺9,06 | ₺9,02 | +1.12% | 2.171.517 | 19.673.941 | |
| LOGO - LOGO YAZILIM | ₺134,70 | ₺134,90 | ₺134,27 | +0.90% | 2.139.011 | 288.552.543 | |
| GSDDE - GSD DENIZCILIK | ₺12,10 | ₺12,11 | ₺12,13 | +0.08% | 2.137.652 | 25.865.586 | |
| NTHOL - NET HOLDING | ₺44,28 | ₺44,30 | ₺44,21 | +0.54% | 2.124.451 | 94.070.704 | |
| ARASE - DOGU ARAS ENERJI | ₺109,50 | ₺109,60 | ₺108,69 | -1.44% | 2.123.771 | 232.340.569 | |
| BMSTL - BMS BIRLESIK METAL | ₺43,08 | ₺43,10 | ₺43,12 | +0.33% | 2.114.513 | 91.135.503 | |
| KRONT - KRON TEKNOLOJI | ₺23,10 | ₺23,16 | ₺23,01 | +0.26% | 2.083.719 | 48.050.568 | |
| RUBNS - RUBENIS TEKSTIL | ₺22,10 | ₺22,18 | ₺22,06 | +1.56% | 2.081.479 | 46.125.580 | |
| FORMT - FORMET METAL VE CAM | ₺1,78 | ₺1,79 | ₺1,79 | +0.56% | 2.060.745 | 3.668.126 | |
| CELHA - CELIK HALAT | ₺24,22 | ₺24,24 | ₺23,63 | +0.92% | 2.056.606 | 49.810.989 | |
| ENDAE - ENDA ENERJI HOLDING | ₺15,28 | ₺15,30 | ₺15,24 | +1.19% | 2.050.748 | 31.376.451 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,20 | ₺7,21 | ₺7,21 | +0.70% | 2.020.628 | 14.568.730 | |
| JANTS - JANTSA JANT SANAYI | ₺15,04 | ₺15,05 | ₺15,04 | +0.53% | 1.996.291 | 30.044.186 | |
| MAKTK - MAKINA TAKIM | ₺9,80 | ₺9,82 | ₺9,79 | +0.93% | 1.994.653 | 19.567.547 | |
| EGEPO - NASMED EGEPOL | ₺18,21 | ₺18,24 | ₺18,23 | +0.66% | 1.880.207 | 34.294.974 | |
| NTGAZ - NATURELGAZ | ₺10,66 | ₺10,67 | ₺10,66 | +0.66% | 1.876.315 | 20.001.515 | |
| VBTYZ - VBT YAZILIM | ₺29,80 | ₺29,84 | ₺29,74 | +0.40% | 1.863.851 | 55.542.750 | |
| ULUSE - ULUSOY ELEKTRIK | ₺267 | ₺267,50 | ₺267,80 | +0.38% | 1.841.375 | 491.646.992 | |
| KMPUR - KIMTEKS POLIURETAN | ₺19,62 | ₺19,63 | ₺19,66 | +0.92% | 1.815.532 | 35.657.040 | |
| ADGYO - ADRA GMYO | ₺48,10 | ₺48,16 | ₺48,13 | +0.17% | 1.798.564 | 86.690.780 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ADEL - ADEL KALEMCILIK | ₺28,70 | ₺28,72 | ₺28,60 | +0.77% | 1.787.790 | 51.309.566 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺7,96 | ₺7,98 | ₺7,97 | +0.76% | 1.778.760 | 14.176.718 | |
| PNLSN - PANELSAN CATI CEPHE | ₺45,40 | ₺45,42 | ₺45,38 | +0.40% | 1.770.574 | 80.419.465 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,14 | ₺8,15 | ₺8,12 | +0.87% | 1.768.266 | 14.393.681 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,01 | ₺5,02 | ₺5 | +0.80% | 1.760.061 | 8.835.505 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺45,40 | ₺45,42 | ₺45,29 | +0.67% | 1.754.745 | 79.665.436 | |
| DESPC - DESPEC BILGISAYAR | ₺39,88 | ₺39,92 | ₺39,82 | +0.35% | 1.747.113 | 69.744.760 | |
| EGGUB - EGE GUBRE | ₺92,75 | ₺92,90 | ₺92,64 | +1.25% | 1.736.252 | 161.124.162 | |
| TTRAK - TURK TRAKTOR | ₺413,50 | ₺413,75 | ₺413,17 | +0.42% | 1.732.852 | 716.967.308 | |
| METRO - METRO HOLDING | ₺7,49 | ₺7,50 | ₺7,50 | -0.27% | 1.726.564 | 12.931.964 | |
| NATEN - NATUREL ENERJI | ₺5,91 | ₺5,92 | ₺5,93 | +1.37% | 1.722.171 | 10.195.254 | |
| DUNYH - DUNYA HOLDING | ₺140,80 | ₺141 | ₺140,98 | -0.21% | 1.705.299 | 240.276.643 | |
| EKSUN - EKSUN GIDA | ₺6,14 | ₺6,15 | ₺6,16 | -0.32% | 1.696.056 | 10.430.744 | |
| AYCES - ALTINYUNUS CESME | ₺467 | ₺467,75 | ₺466,60 | +0.43% | 1.692.378 | 790.340.526 | |
| ASUZU - ANADOLU ISUZU | ₺50,85 | ₺50,85 | ₺50,75 | +1.40% | 1.684.044 | 85.633.615 | |
| HOROZ - HOROZ LOJISTIK | ₺55,50 | ₺55,55 | ₺55,40 | +0.91% | 1.655.754 | 91.977.132 | |
| INVES - INVESTCO HOLDING | ₺701 | ₺702 | ₺699,03 | +0.86% | 1.654.613 | 1.159.883.713 | |
| SMART - SMARTIKS YAZILIM | ₺23,50 | ₺23,54 | ₺23,53 | +1.38% | 1.638.582 | 38.572.222 | |
| KAPLM - KAPLAMIN | ₺410,50 | ₺411 | ₺412,63 | +1.23% | 1.629.470 | 669.304.700 | |
| KRSTL - KRISTAL KOLA | ₺10,36 | ₺10,37 | ₺10,36 | +0.10% | 1.615.053 | 16.731.948 | |
| INDES - INDEKS BILGISAYAR | ₺9,81 | ₺9,82 | ₺9,82 | +0.61% | 1.600.591 | 15.717.804 | |
| PRDGS - PARDUS GIRISIM | ₺7,08 | ₺7,10 | ₺7,04 | +1.29% | 1.544.615 | 10.951.321 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,38 | ₺2,39 | ₺2,38 | +0.84% | 1.538.220 | 3.676.345 | |
| MERIT - MERIT TURIZM | ₺15,76 | ₺15,84 | ₺15,80 | +0.76% | 1.515.512 | 23.975.395 | |
| IMASM - IMAS MAKINA | ₺2,52 | ₺2,53 | ₺2,52 | +1.61% | 1.508.745 | 3.817.124 | |
| KZGYO - KUZUGRUP GMYO | ₺19,63 | ₺19,64 | ₺19,68 | +0.72% | 1.503.012 | 29.519.147 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,67 | ₺2,68 | ₺2,68 | +1.13% | 1.502.742 | 4.027.350 | |
| ONRYT - ONUR TEKNOLOJI | ₺58,15 | ₺58,20 | ₺58,29 | -0.34% | 1.495.115 | 86.940.955 | |
| BOBET - BOGAZICI BETON SANAYI | ₺18,21 | ₺18,23 | ₺18,23 | +0.11% | 1.490.266 | 27.167.547 | |
| GOODY - GOOD-YEAR | ₺2,50 | ₺2,51 | ₺2,50 | +0.81% | 1.487.580 | 3.718.949 | |
| PENGD - PENGUEN GIDA | ₺9,47 | ₺9,48 | ₺9,45 | +1.17% | 1.475.818 | 13.990.753 | |
| ALGYO - ALARKO GMYO | ₺3,34 | ₺3,35 | ₺3,35 | +0.30% | 1.465.379 | 4.894.366 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,80 | ₺5,81 | ₺5,80 | +0.17% | 1.451.362 | 8.417.900 | |
| EGPRO - EGE PROFIL | ₺34,12 | ₺34,22 | ₺33,97 | +1.55% | 1.442.115 | 49.204.958 | |
| TARKM - TARKIM BITKI KORUMA | ₺467,25 | ₺468 | ₺467,83 | +0.38% | 1.438.109 | 673.035.012 | |
| PRKME - PARK ELEK.MADENCILIK | ₺17,08 | ₺17,12 | ₺17,14 | +0.65% | 1.435.442 | 24.546.051 | |
| TLMAN - TRABZON LIMAN | ₺77,70 | ₺77,85 | ₺77,82 | -0.19% | 1.398.897 | 108.904.139 | |
| TEKTU - TEK-ART TURIZM | ₺8,06 | ₺8,07 | ₺8,08 | +0.37% | 1.377.804 | 11.105.098 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺28,86 | ₺28,98 | ₺28,86 | +0.98% | 1.364.225 | 39.535.240 | |
| YIGIT - YIGIT AKU | ₺20,58 | ₺20,60 | ₺20,57 | +0.68% | 1.363.771 | 28.066.413 | |
| ARENA - ARENA BILGISAYAR | ₺21,32 | ₺21,34 | ₺21,34 | -0.28% | 1.358.129 | 28.928.150 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,88 | ₺10,89 | ₺10,84 | +1.11% | 1.336.823 | 14.558.007 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,18 | ₺6,19 | ₺6,16 | +0.98% | 1.332.705 | 8.236.115 | |
| ZRGYO - ZIRAAT GMYO | ₺18,13 | ₺18,15 | ₺18,11 | +0.28% | 1.318.626 | 23.933.056 | |
| ALKIM - ALKIM KIMYA | ₺15,83 | ₺15,87 | ₺15,83 | +0.51% | 1.317.379 | 20.854.116 | |
| DITAS - DITAS BDY | ₺24,44 | ₺24,50 | ₺24,48 | +1.40% | 1.306.158 | 32.053.107 | |
| DZGYO - DENIZ GMYO | ₺6,97 | ₺6,99 | ₺6,97 | +1.01% | 1.298.019 | 9.073.153 | |
| MERKO - MERKO GIDA | ₺1,37 | ₺1,38 | ₺1,37 | +1.47% | 1.296.871 | 1.789.682 | |
| SRVGY - SERVET GMYO | ₺2,42 | ₺2,43 | ₺2,43 | +0.41% | 1.296.262 | 3.136.953 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺30,32 | ₺30,36 | ₺30,30 | +0.07% | 1.295.076 | 39.266.705 | |
| BVSAN - BULBULOGLU VINC | ₺106 | ₺106,10 | ₺106,04 | +0.95% | 1.292.154 | 136.968.292 | |
| POLTK - POLITEKNIK METAL | ₺4.552,50 | ₺4.560 | ₺4.558,34 | +0.66% | 1.285.453 | 5.855.236.138 | |
| ASGYO - ASCE GMYO | ₺10,75 | ₺10,76 | ₺10,74 | +0.94% | 1.285.002 | 13.813.766 | |
| KRVGD - KERVAN GIDA | ₺2,30 | ₺2,31 | ₺2,31 | +0.87% | 1.280.417 | 2.957.762 | |
| TGSAS - TGS DIS TICARET | ₺171,90 | ₺172 | ₺172,26 | -0.29% | 1.269.413 | 218.592.970 | |
| KNFRT - KONFRUT TARIM | ₺10,52 | ₺10,53 | ₺10,53 | +1.35% | 1.268.255 | 13.354.720 | |
| BANVT - BANVIT | ₺157,20 | ₺157,50 | ₺157,32 | +0.19% | 1.255.558 | 197.750.354 | |
| BESLR - BESLER GIDA | ₺12,29 | ₺12,30 | ₺12,28 | +0.57% | 1.236.332 | 15.206.879 | |
| YYLGD - YAYLA GIDA | ₺9,76 | ₺9,78 | ₺9,78 | +0.82% | 1.236.310 | 12.091.111 | |
| LRSHO - LORAS HOLDING | ₺2,79 | ₺2,80 | ₺2,79 | +1.08% | 1.205.928 | 3.376.597 | |
| BNTAS - BANTAS AMBALAJ | ₺6,12 | ₺6,14 | ₺6,12 | +1.82% | 1.202.180 | 7.405.428 | |
| KOPOL - KOZA POLYESTER | ₺5,43 | ₺5,44 | ₺5,44 | +0.74% | 1.199.696 | 6.526.348 | |
| DARDL - DARDANEL | ₺1,67 | ₺1,68 | ₺1,68 | +0.60% | 1.197.947 | 2.012.551 | |
| SELVA - SELVA GIDA | ₺1,72 | ₺1,73 | ₺1,72 | +0.58% | 1.196.738 | 2.070.357 | |
| DENGE - DENGE HOLDING | ₺2,30 | ₺2,31 | ₺2,31 | +1.32% | 1.190.309 | 2.749.615 | |
| EYGYO - EYG GMYO | ₺2,14 | ₺2,15 | ₺2,14 | +1.90% | 1.186.514 | 2.551.004 | |
| CONSE - CONSUS ENERJI | ₺2,33 | ₺2,34 | ₺2,33 | +0.43% | 1.178.594 | 2.746.125 | |
| DEVA - DEVA HOLDING | ₺72,50 | ₺72,60 | ₺72,49 | +0.14% | 1.163.882 | 84.381.423 | |
| AKFGY - AKFEN GMYO | ₺2,78 | ₺2,79 | ₺2,78 | +0.72% | 1.157.802 | 3.230.268 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.005 | ₺1.007 | ₺1.004,40 | +0.50% | 1.147.031 | 1.151.619.124 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,71 | ₺6,72 | ₺6,70 | +0.45% | 1.118.426 | 7.515.822 | |
| KFEIN - KAFEIN YAZILIM | ₺8,23 | ₺8,25 | ₺8,22 | +1.10% | 1.111.304 | 9.168.256 | |
| OZYSR - OZYASAR TEL | ₺12,27 | ₺12,29 | ₺12,32 | -0.24% | 1.110.898 | 13.652.940 | |
| PETUN - PINAR ET VE UN | ₺10,69 | ₺10,70 | ₺10,75 | -0.56% | 1.078.429 | 11.528.402 | |
| GOZDE - GOZDE GIRISIM | ₺23,42 | ₺23,48 | ₺23,40 | +0.34% | 1.077.446 | 25.298.439 | |
| SEYKM - SEYITLER KIMYA | ₺4,68 | ₺4,69 | ₺4,66 | -0.21% | 1.061.819 | 4.979.933 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺16,08 | ₺16,10 | ₺16,01 | +1.39% | 1.050.298 | 16.909.794 | |
| NETAS - NETAS TELEKOM. | ₺61,60 | ₺61,70 | ₺61,78 | +0.16% | 1.043.799 | 64.350.224 | |
| ZEDUR - ZEDUR ENERJI | ₺7,75 | ₺7,77 | ₺7,80 | +0.39% | 1.041.948 | 8.064.674 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,01 | ₺9,02 | ₺8,99 | +0.56% | 1.037.388 | 9.346.869 | |
| DCTTR - DCT TRADING DIS TICARET | ₺11,32 | ₺11,33 | ₺11,32 | +0.35% | 1.012.397 | 11.460.339 | |
| SKYMD - SEKER YATIRIM | ₺14,37 | ₺14,39 | ₺14,34 | +0.42% | 988.560 | 14.195.721 | |
| BYDNR - BAYDONER RESTORANLARI | ₺38,30 | ₺38,38 | ₺38,30 | +0.84% | 985.234 | 37.714.739 | |
| BLCYT - BILICI YATIRIM | ₺19,62 | ₺19,63 | ₺19,51 | +1.03% | 972.518 | 19.080.796 | |
| ACSEL - ACIPAYAM SELULOZ | ₺125,40 | ₺125,60 | ₺125,32 | +0.88% | 964.484 | 121.139.165 | |
| BURVA - BURCELIK VANA | ₺746,50 | ₺756 | ₺756,29 | -0.46% | 959.738 | 725.561.550 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,20 | ₺1,21 | ₺1,20 | +1.68% | 952.648 | 1.152.704 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,70 | ₺50,75 | ₺50,65 | +1.30% | 944.539 | 47.888.120 | |
| VERTU - VERUSATURK GIRISIM | ₺35,62 | ₺35,74 | ₺35,62 | +0.28% | 915.571 | 32.612.631 | |
| VANGD - VANET GIDA | ₺90,10 | ₺90,15 | ₺89,24 | +1.81% | 915.058 | 82.446.739 | |
| USAK - USAK SERAMIK | ₺1,31 | ₺1,32 | ₺1,31 | +1.54% | 914.329 | 1.206.914 | |
| OFSYM - OFIS YEM GIDA | ₺51,55 | ₺51,60 | ₺51,47 | +0.78% | 911.000 | 46.962.050 | |
| RODRG - RODRIGO TEKSTIL | ₺24,70 | ₺24,78 | ₺24,83 | -2.22% | 891.641 | 22.023.525 | |
| OZKGY - OZAK GMYO | ₺12,32 | ₺12,33 | ₺12,33 | +0.41% | 886.256 | 10.918.680 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺25,08 | ₺25,12 | ₺25,10 | +0.80% | 866.706 | 21.736.981 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,60 | ₺1,61 | ₺1,60 | +1.27% | 862.330 | 1.379.728 | |
| KONYA - KONYA CIMENTO | ₺3.640 | ₺3.645 | ₺3.636,93 | +0.41% | 861.953 | 3.137.507.100 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺239,30 | ₺239,70 | ₺238,26 | +0.76% | 861.779 | 206.568.498 | |
| GENTS - GENTAS | ₺5,38 | ₺5,39 | ₺5,39 | +0.75% | 836.998 | 4.511.417 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺11,96 | ₺12,01 | ₺11,95 | +1.52% | 833.108 | 10.005.628 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺123,80 | ₺124 | ₺124,64 | +0.41% | 831.721 | 103.050.220 | |
| TUCLK - TUGCELIK | ₺3,70 | ₺3,71 | ₺3,70 | +0.82% | 827.216 | 3.068.972 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,19 | ₺1,20 | ₺1,20 | +0.84% | 819.964 | 983.957 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,22 | ₺1,23 | ₺0 | +0.83% | 789.263 | 962.901 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺21,10 | ₺21,14 | ₺21,09 | +1.34% | 781.843 | 16.496.878 | |
| FMIZP - F-M IZMIT PISTON | ₺279,25 | ₺280 | ₺279,27 | +0.09% | 780.292 | 217.896.401 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,26 | ₺4,27 | ₺4,24 | +0.95% | 780.214 | 3.323.710 | |
| POLHO - POLISAN HOLDING | ₺20,86 | ₺20,88 | ₺20,89 | +0.38% | 768.594 | 16.048.233 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺9,47 | ₺9,49 | ₺9,48 | +0.85% | 743.417 | 7.047.597 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺33,38 | ₺33,44 | ₺33,24 | +1.03% | 741.824 | 24.762.078 | |
| MRGYO - MARTI GMYO | ₺1,29 | ₺1,30 | ₺1,30 | +1.56% | 737.527 | 958.785 | |
| SOKE - SOKE DEGIRMENCILIK | ₺16,47 | ₺16,50 | ₺16,45 | -0.24% | 728.159 | 11.992.784 | |
| MAKIM - MAKIM MAKINE | ₺16,14 | ₺16,15 | ₺16,12 | +0.75% | 727.649 | 11.744.255 | |
| YUNSA - YUNSA | ₺8,76 | ₺8,77 | ₺8,74 | +0.92% | 721.799 | 6.330.175 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺261,75 | ₺262,50 | ₺263,14 | -2.41% | 714.954 | 187.854.229 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,18 | ₺4,19 | ₺4,18 | +0.96% | 711.364 | 2.980.615 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,12 | ₺16,13 | ₺16,09 | +0.62% | 707.029 | 11.397.303 | |
| OBASE - OBASE BILGISAYAR | ₺40,02 | ₺40,12 | ₺40,10 | -1.38% | 706.072 | 28.327.593 | |
| VKGYO - VAKIF GMYO | ₺2,50 | ₺2,51 | ₺0 | +0.40% | 694.309 | 1.735.774 | |
| DESA - DESA DERI | ₺9,30 | ₺9,32 | ₺9,31 | -0.11% | 691.257 | 6.442.511 | |
| TBORG - T.TUBORG | ₺129,30 | ₺129,50 | ₺129,47 | +0.31% | 687.214 | 88.994.213 | |
| CUSAN - CUHADAROGLU METAL | ₺22,84 | ₺22,92 | ₺22,85 | +0.61% | 682.771 | 15.662.756 | |
| GOLTS - GOLTAS CIMENTO | ₺290,75 | ₺291 | ₺290,91 | +0.78% | 677.531 | 197.161.594 | |
| ERBOS - ERBOSAN | ₺154,10 | ₺154,80 | ₺154,51 | +0.39% | 666.847 | 103.027.800 | |
| LIDFA - LIDER FAKTORING | ₺2,76 | ₺2,77 | ₺2,75 | +1.47% | 657.396 | 1.820.988 | |
| MNDRS - MENDERES TEKSTIL | ₺10,43 | ₺10,44 | ₺10,42 | +0.19% | 656.689 | 6.855.835 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺25,10 | ₺25,12 | ₺25,06 | +0.08% | 649.756 | 16.308.876 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,42 | ₺20,44 | ₺20,36 | +0.89% | 648.263 | 13.237.523 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,34 | ₺10,36 | ₺10,33 | +0.98% | 625.136 | 6.470.162 | |
| BEYAZ - BEYAZ FILO | ₺24,02 | ₺24,12 | ₺24,15 | +0.67% | 623.315 | 15.034.350 | |
| TSGYO - TSKB GMYO | ₺5,82 | ₺5,83 | ₺5,80 | +0.34% | 610.715 | 3.554.362 | |
| BOSSA - BOSSA | ₺6,29 | ₺6,30 | ₺6,28 | +1.12% | 608.883 | 3.835.961 | |
| KONKA - KONYA KAGIT | ₺11,78 | ₺11,80 | ₺11,79 | +0.17% | 605.128 | 7.140.505 | |
| DYOBY - DYO BOYA | ₺12,58 | ₺12,61 | ₺12,59 | +0.80% | 601.508 | 7.578.998 | |
| RAYSG - RAY SIGORTA | ₺161,90 | ₺162,20 | ₺161,64 | +0.93% | 600.961 | 97.355.682 | |
| ALKA - ALKIM KAGIT | ₺8,20 | ₺8,21 | ₺8,14 | +0.37% | 590.297 | 4.840.438 | |
| BEGYO - BATI EGE GMYO | ₺3,45 | ₺3,46 | ₺3,45 | +0.29% | 588.656 | 2.030.863 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺26,40 | ₺26,48 | ₺26,40 | +1.15% | 586.503 | 15.530.607 | |
| BRISA - BRISA | ₺79,80 | ₺80 | ₺79,82 | +0.57% | 574.716 | 45.862.349 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,91 | ₺3,92 | ₺3,92 | -0.26% | 550.379 | 2.157.486 | |
| ATAKP - ATAKEY PATATES | ₺50,45 | ₺50,50 | ₺50,42 | +1.06% | 549.975 | 27.746.249 | |
| KUTPO - KUTAHYA PORSELEN | ₺80,05 | ₺80,15 | ₺79,85 | +0.75% | 549.790 | 44.038.163 | |
| EUYO - EURO YAT. ORT. | ₺4,92 | ₺4,94 | ₺4,93 | -1.40% | 545.422 | 2.694.387 | |
| VAKKO - VAKKO TEKSTIL | ₺64,90 | ₺65,10 | ₺64,70 | +0.54% | 543.398 | 35.293.703 | |
| PLTUR - PLATFORM TURIZM | ₺20,46 | ₺20,52 | ₺20,46 | +0.59% | 527.738 | 10.797.516 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.110 | ₺13.252,50 | ₺13.121,69 | +0.08% | 524.868 | 6.881.012.925 | |
| TRCAS - TURCAS HOLDING | ₺42,48 | ₺42,56 | ₺42,52 | -0.09% | 518.826 | 22.050.111 | |
| PAMEL - PAMEL ELEKTRIK | ₺78,25 | ₺78,50 | ₺78,63 | +0.45% | 507.857 | 39.892.167 | |
| EDIP - EDIP GAYRIMENKUL | ₺33,84 | ₺33,90 | ₺33,84 | +0.18% | 504.252 | 17.094.150 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,56 | ₺1,57 | ₺1,57 | +0.64% | 496.054 | 778.805 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,35 | ₺5,43 | ₺5,32 | -2.02% | 493.554 | 2.630.642 | |
| CEOEM - CEO EVENT MEDYA | ₺21,94 | ₺21,98 | ₺21,94 | +0.64% | 485.511 | 10.642.409 | |
| KLSER - KALESERAMIK | ₺24,48 | ₺24,52 | ₺24,46 | +0.49% | 483.252 | 11.849.331 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺51,30 | ₺51,35 | ₺51,18 | +0.98% | 467.136 | 23.987.454 | |
| GEDZA - GEDIZ AMBALAJ | ₺27,42 | ₺27,44 | ₺27,57 | +0.81% | 462.360 | 12.687.150 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,10 | ₺7,12 | ₺7,08 | +1.56% | 460.479 | 3.292.427 | |
| SUWEN - SUWEN TEKSTIL | ₺6,23 | ₺6,24 | ₺6,29 | +0.97% | 460.466 | 2.873.305 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺74,90 | ₺75 | ₺74,84 | +0.67% | 458.487 | 34.340.695 | |
| EDATA - E-DATA TEKNOLOJI | ₺17,11 | ₺17,17 | ₺17,11 | +0.06% | 448.114 | 7.680.667 | |
| BAKAB - BAK AMBALAJ | ₺44,54 | ₺44,60 | ₺44,58 | +0.77% | 444.177 | 19.810.314 | |
| HUBVC - HUB GIRISIM | ₺2,74 | ₺2,76 | ₺2,74 | -0.72% | 438.936 | 1.211.463 | |
| GLRYH - GULER YAT. HOLDING | ₺3,01 | ₺3,02 | ₺3 | +1.34% | 432.360 | 1.305.727 | |
| GRNYO - GARANTI YAT. ORT. | ₺13,50 | ₺13,66 | ₺13,29 | +2.09% | 421.959 | 5.768.181 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺21,22 | ₺21,24 | ₺21,23 | +0.47% | 417.149 | 8.860.251 | |
| YKSLN - YUKSELEN CELIK | ₺2,90 | ₺2,91 | ₺2,91 | +0.34% | 406.300 | 1.182.332 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺14 | ₺14,02 | ₺14,02 | -0.64% | 399.846 | 5.605.837 | |
| HTTBT - HITIT BILGISAYAR | ₺36,30 | ₺36,34 | ₺36,26 | +0.94% | 389.426 | 14.151.728 | |
| MARKA - MARKA YATIRIM HOLDING | ₺78,25 | ₺78,50 | ₺78,14 | +0.32% | 387.832 | 30.347.866 | |
| SEGYO - SEKER GMYO | ₺4,01 | ₺4,02 | ₺4,02 | -0.25% | 386.421 | 1.549.549 | |
| INGRM - INGRAM BILISIM | ₺372 | ₺373 | ₺372,08 | +0.27% | 381.005 | 141.733.860 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,79 | ₺1,80 | ₺1,79 | +1.12% | 373.375 | 672.076 | |
| KRGYO - KORFEZ GMYO | ₺2,49 | ₺2,50 | ₺2,50 | -0.40% | 361.206 | 903.015 | |
| COSMO - COSMOS YAT. HOLDING | ₺116,90 | ₺117 | ₺117,98 | -0.85% | 360.668 | 42.198.144 | |
| PINSU - PINAR SU | ₺10,36 | ₺10,38 | ₺10,36 | +0.48% | 348.751 | 3.613.056 | |
| ERSU - ERSU GIDA | ₺23,78 | ₺23,84 | ₺23,97 | +1.19% | 335.406 | 8.002.794 | |
| FRIGO - FRIGO PAK GIDA | ₺2,15 | ₺2,16 | ₺2,17 | +0.47% | 334.280 | 722.045 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,72 | ₺3,73 | ₺3,72 | +0.81% | 323.601 | 1.207.032 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺14,39 | ₺14,40 | ₺14,39 | -1.57% | 316.495 | 4.557.535 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺33,40 | ₺33,50 | ₺33,33 | +1.21% | 308.702 | 10.323.006 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺42,98 | ₺43,12 | ₺43,01 | -0.78% | 305.549 | 13.138.587 | |
| EGSER - EGE SERAMIK | ₺2,77 | ₺2,79 | ₺2,78 | +0.36% | 301.655 | 841.617 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,98 | ₺26,04 | ₺25,95 | +0.78% | 274.941 | 7.142.956 | |
| BUCIM - BURSA CIMENTO | ₺5 | ₺5,02 | ₺5,02 | +0.20% | 273.156 | 1.368.510 | |
| IDGYO - IDEALIST GMYO | ₺3,96 | ₺3,97 | ₺3,96 | -0.50% | 264.686 | 1.050.804 | |
| SEKFK - SEKER FIN. KIR. | ₺4,79 | ₺4,82 | ₺4,92 | -0.62% | 257.735 | 1.237.127 | |
| CEMTS - CEMTAS | ₺8,94 | ₺8,96 | ₺8,96 | +0.34% | 252.353 | 2.256.038 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺30,92 | ₺31,06 | ₺31,16 | +0.58% | 248.928 | 7.736.676 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,03 | ₺13,06 | ₺13,04 | +0.62% | 235.364 | 3.066.789 | |
| PAGYO - PANORA GMYO | ₺163,20 | ₺163,60 | ₺162,82 | +0.86% | 230.881 | 37.725.972 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺9,80 | ₺9,82 | ₺9,83 | -0.91% | 230.632 | 2.264.807 | |
| VKING - VIKING KAGIT | ₺22,66 | ₺22,78 | ₺22,70 | -0.53% | 229.329 | 5.224.111 | |
| KRTEK - KARSU TEKSTIL | ₺19,50 | ₺19,60 | ₺19,53 | -2.00% | 227.964 | 4.468.091 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,23 | ₺2,24 | ₺2,20 | +2.28% | 223.341 | 500.283 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺28,16 | ₺28,20 | ₺28,20 | +0.71% | 218.977 | 6.175.147 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,89 | ₺6,90 | ₺6,86 | +0.58% | 196.669 | 1.355.051 | |
| PNSUT - PINAR SUT | ₺10,68 | ₺10,70 | ₺10,67 | +0.56% | 194.409 | 2.076.284 | |
| KLMSN - KLIMASAN KLIMA | ₺27,50 | ₺27,56 | ₺27,57 | +0.80% | 190.774 | 5.257.743 | |
| MHRGY - MHR GMYO | ₺3,41 | ₺3,42 | ₺3,41 | +0.59% | 185.493 | 634.386 | |
| BMSCH - BMS CELIK HASIR | ₺12,36 | ₺12,42 | ₺12,38 | +0.32% | 181.432 | 2.246.130 | |
| ULAS - ULASLAR TURIZM YAT. | ₺21,28 | ₺21,30 | ₺21,35 | -0.93% | 178.797 | 3.808.380 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺14,12 | ₺14,15 | ₺14,12 | +0.71% | 173.475 | 2.449.462 | |
| DGGYO - DOGUS GMYO | ₺34,92 | ₺35,06 | ₺34,96 | -0.23% | 171.145 | 5.986.661 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,23 | ₺2,24 | ₺2,21 | +0.45% | 169.797 | 380.346 | |
| IZINV - IZ YATIRIM HOLDING | ₺56,35 | ₺56,55 | ₺56,58 | +1.07% | 167.084 | 9.456.935 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,28 | ₺11,30 | ₺11,26 | +0.27% | 161.347 | 1.819.992 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,28 | ₺18,47 | ₺18,47 | -0.38% | 158.035 | 2.918.913 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺18,94 | ₺18,97 | ₺18,91 | +0.91% | 155.974 | 2.954.140 | |
| DMSAS - DEMISAS DOKUM | ₺8,46 | ₺8,47 | ₺8,48 | +0.24% | 155.852 | 1.318.506 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺8,61 | ₺8,63 | ₺8,62 | +0.35% | 155.625 | 1.343.047 | |
| MTRYO - METRO YAT. ORT. | ₺8,96 | ₺9,04 | ₺9,01 | +1.23% | 145.090 | 1.311.617 | |
| DURDO - DURAN DOGAN BASIM | ₺4,76 | ₺4,78 | ₺4,76 | +1.27% | 123.593 | 590.774 | |
| VKFYO - VAKIF YAT. ORT. | ₺23,74 | ₺23,92 | ₺23,81 | +0.42% | 123.216 | 2.947.319 | |
| BIZIM - BIZIM MAGAZALARI | ₺23,86 | ₺23,92 | ₺23,93 | +0.59% | 120.962 | 2.895.836 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,72 | ₺3,73 | ₺3,75 | -0.53% | 117.521 | 438.353 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,23 | ₺1,24 | ₺1,24 | -0.81% | 107.958 | 133.868 | |
| DERIM - DERIMOD | ₺34 | ₺34,14 | ₺34,39 | -0.52% | 106.425 | 3.641.861 | |
| OYAYO - OYAK YAT. ORT. | ₺42,34 | ₺42,38 | ₺42,55 | -0.38% | 105.916 | 4.488.702 | |
| PKENT - PETROKENT TURIZM | ₺124,70 | ₺125 | ₺124,68 | +0.73% | 104.235 | 13.029.313 | |
| SONME - SONMEZ FILAMENT | ₺117,60 | ₺118,20 | ₺118,97 | -0.84% | 102.311 | 12.123.842 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,35 | ₺12,50 | ₺12,45 | -0.64% | 93.510 | 1.168.878 | |
| NUHCM - NUH CIMENTO | ₺216,80 | ₺217,30 | ₺216,75 | +0.32% | 93.421 | 20.290.954 | |
| DGATE - DATAGATE BILGISAYAR | ₺101,20 | ₺101,30 | ₺100,97 | +0.10% | 93.394 | 9.451.463 | |
| LUKSK - LUKS KADIFE | ₺90,75 | ₺90,95 | ₺90,65 | +0.39% | 84.754 | 7.691.398 | |
| ATAGY - ATA GMYO | ₺10,10 | ₺10,36 | ₺10,24 | +1.97% | 83.887 | 869.067 | |
| OZRDN - OZERDEN AMBALAJ | ₺27,96 | ₺27,98 | ₺27,96 | -0.29% | 75.039 | 2.099.590 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,25 | ₺2,26 | ₺2,26 | -0.44% | 67.126 | 151.706 | |
| BRKSN - BERKOSAN YALITIM | ₺7,40 | ₺7,43 | ₺7,42 | +0.27% | 65.327 | 485.381 | |
| AKMGY - AKMERKEZ GMYO | ₺231,60 | ₺231,80 | ₺231,60 | +0.43% | 55.354 | 12.830.941 | |
| MNDTR - MONDI TURKEY | ₺5,22 | ₺5,23 | ₺5,23 | +0.19% | 53.216 | 277.786 | |
| SAMAT - SARAY MATBAACILIK | ₺5,25 | ₺5,26 | ₺5,26 | +0.77% | 51.609 | 271.463 | |
| INTEM - INTEMA | ₺238,20 | ₺239,40 | ₺238,79 | +0.51% | 48.235 | 11.513.766 | |
| SANKO - SANKO PAZARLAMA | ₺18,73 | ₺18,78 | ₺18,72 | +0.48% | 39.217 | 735.313 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,96 | ₺1,98 | ₺1,98 | +1.02% | 36.348 | 71.969 | |
| ISYAT - IS YAT. ORT. | ₺7,67 | ₺7,69 | ₺7,68 | +0.13% | 27.016 | 207.215 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,58 | ₺7,60 | ₺7,54 | +0.27% | 14.351 | 108.351 | |
| GLBMD - GLOBAL MEN. DEG. | ₺11,97 | ₺12,04 | ₺11,98 | +0.75% | 13.037 | 157.357 | |
| AGYO - ATAKULE GMYO | ₺7,26 | ₺7,27 | ₺7,25 | -0.55% | 3.964 | 28.818 | |