Reklam
METGUN ENERJI
22
10.00 %
+2
Önceki kapanış
20
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺318,75 | ₺319 | ₺321,55 | +0.24% | 16.569.084.107 | 5.281.395.559.106 | |
ASTOR - ASTOR ENERJI | ₺273,25 | ₺273,50 | ₺285,27 | -5.69% | 10.398.529.027 | 2.843.997.688.816 | |
YKBNK - YAPI VE KREDI BANK. | ₺32,76 | ₺32,78 | ₺32,79 | -0.36% | 7.451.332.580 | 244.254.681.984 | |
AKBNK - AKBANK | ₺65,95 | ₺66 | ₺66,46 | -0.68% | 7.060.109.069 | 465.967.198.538 | |
ASELS - ASELSAN | ₺356,50 | ₺356,75 | ₺361,76 | -1.04% | 6.993.149.710 | 2.494.806.158.953 | |
| SASA - SASA POLYESTER | ₺2,53 | ₺2,54 | ₺2,54 | -1.17% | 6.553.155.770 | 16.645.015.655 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺46,28 | ₺46,30 | ₺47,30 | -4.10% | 5.936.371.594 | 274.735.277.366 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺159,90 | ₺160 | ₺160,99 | +2.57% | 5.474.397.828 | 875.356.212.761 | |
| ISCTR - IS BANKASI (C) | ₺12,83 | ₺12,84 | ₺12,86 | -0.39% | 5.125.025.162 | 65.805.323.076 | |
| TUPRS - TUPRAS | ₺292,25 | ₺292,50 | ₺294,90 | +0.09% | 4.958.966.542 | 1.450.497.713.389 | |
| EREGL - EREGLI DEMIR CELIK | ₺43,42 | ₺43,44 | ₺43,56 | +0.37% | 3.654.967.467 | 158.698.687.421 | |
| DAPGM - DAP GAYRIMENKUL | ₺9,27 | ₺9,28 | ₺9,84 | -3.84% | 3.627.301.022 | 33.625.080.474 | |
| BIMAS - BIM MAGAZALAR | ₺390,50 | ₺390,75 | ₺389,49 | +1.96% | 3.238.992.148 | 1.265.636.181.636 | |
| GARAN - GARANTI BANKASI | ₺127,50 | ₺127,60 | ₺127,81 | +0.39% | 3.107.748.174 | 396.548.667.053 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 79,60 | 79,50 | 82,41 | -9.97% | 2.838.099.684 | 225.628.924.858 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺129,40 | ₺127,40 | ₺135,19 | -9.96% | 2.685.495.479 | 342.132.123.961 | |
| KCHOL - KOC HOLDING | ₺195,40 | ₺195,50 | ₺197,27 | -0.61% | 2.623.021.866 | 512.800.774.725 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,19 | ₺18,20 | ₺18,61 | -3.75% | 2.438.994.060 | 44.389.691.894 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺1.850 | ₺1.853 | ₺1.887,31 | -7.03% | 2.380.583.392 | 4.408.840.441.984 | |
| EUPWR - EUROPOWER ENERJI | ₺88,65 | ₺88,40 | ₺95,59 | -9.98% | 2.181.644.840 | 192.857.403.878 | |
| KRDMD - KARDEMIR (D) | ₺42,08 | ₺42,10 | ₺42,46 | -0.57% | 2.144.361.950 | 90.277.638.103 | |
| SAHOL - SABANCI HOLDING | ₺87,35 | ₺87,40 | ₺87,12 | +0.23% | 2.045.567.210 | 178.578.017.437 | |
| TCELL - TURKCELL | ₺102,10 | ₺102,20 | ₺102,27 | -0.20% | 2.027.015.103 | 206.958.241.986 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺51,05 | ₺51,10 | ₺51,73 | +0.10% | 1.997.827.291 | 101.989.083.223 | |
| ORZAX - ORZAKS ILAC | 106,10 | 106,30 | 105,33 | +3.41% | 1.905.340.589 | 202.156.636.504 | |
| EFOR - EFOR YATIRIM | ₺20,52 | ₺20,54 | ₺19,87 | +6.98% | 1.839.362.769 | 37.780.511.275 | |
| TOASO - TOFAS OTO. FAB. | ₺263,25 | ₺263,50 | ₺269,19 | -3.30% | 1.666.275.720 | 439.063.652.088 | |
| FROTO - FORD OTOSAN | ₺77,45 | ₺77,50 | ₺77,79 | -0.96% | 1.583.511.957 | 122.722.176.683 | |
| TTKOM - TURK TELEKOM | ₺52,35 | ₺52,40 | ₺52,72 | -0.66% | 1.579.077.980 | 82.743.686.176 | |
| IZFAS - IZMIR FIRCA | ₺71,40 | ₺71,45 | ₺70,65 | +9.67% | 1.539.515.983 | 109.998.416.967 | |
| OZATD - OZATA DENIZCILIK | ₺3.567,50 | ₺3.572,50 | ₺3.541,05 | +4.16% | 1.514.541.510 | 5.406.913.190.700 | |
| HALKB - T. HALK BANKASI | ₺36,66 | ₺36,68 | ₺36,44 | +2.52% | 1.501.701.353 | 55.082.405.636 | |
| SARAE - SA-RA ENERJI | 0 | 100,40 | 0 | -9.96% | 1.484.207.076 | 149.014.390.390 | |
| PGSUS - PEGASUS | ₺160,40 | ₺160,50 | ₺161,91 | -0.68% | 1.450.926.058 | 232.873.632.357 | |
| PETKM - PETKIM | ₺19,89 | ₺19,90 | ₺19,91 | -1.34% | 1.440.785.548 | 28.657.224.546 | |
| MANAS - MANAS ENERJI YONETIMI | ₺28,20 | ₺28,24 | ₺28,95 | -5.99% | 1.382.816.881 | 39.050.748.732 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺97,80 | ₺97,85 | ₺102,68 | -9.36% | 1.321.023.276 | 129.196.076.407 | |
| MGROS - MIGROS TICARET | ₺633,50 | ₺634 | ₺631,69 | +1.44% | 1.308.789.980 | 829.772.847.320 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺43,86 | ₺43,88 | ₺43,66 | +1.53% | 1.300.155.673 | 57.024.827.797 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺165,10 | ₺165,20 | ₺165,47 | +0.06% | 1.224.895.343 | 202.230.221.195 | |
| ANELE - ANEL ELEKTRIK | ₺112,80 | ₺113 | ₺108,28 | -3.42% | 1.219.316.689 | 137.782.785.902 | |
| SISE - SISE CAM | ₺42,44 | ₺42,46 | ₺42,68 | -1.21% | 1.153.561.353 | 48.957.143.825 | |
| ECOGR - ECOGREEN ENERJI | ₺36,34 | ₺36,38 | ₺36,70 | -8.64% | 1.119.308.497 | 40.698.056.963 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| GOLDA - GOLDA GIDA | 14,46 | 14,48 | 14,78 | -6.04% | 1.018.407.370 | 14.736.354.651 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,50 | ₺266,75 | ₺265,25 | +1.62% | 999.621.035 | 266.399.005.894 | |
| GEREL - GERSAN ELEKTRIK | ₺39,72 | ₺39,76 | ₺39,67 | +5.41% | 954.529.248 | 37.932.992.309 | |
| ODINE - ODINE TEKNOLOJI | ₺2.587,50 | ₺2.590 | ₺2.527,71 | -0.77% | 952.115.797 | 2.463.599.623.444 | |
| KOCMT - KOC METALURJI | ₺5,90 | ₺5,89 | ₺5,70 | +9.87% | 944.113.748 | 5.570.271.115 | |
| PSGYO - PASIFIK GMYO | ₺3,72 | ₺3,73 | ₺3,80 | -1.84% | 911.793.920 | 3.400.991.323 | |
| VAKBN - VAKIFLAR BANKASI | ₺30,02 | ₺30,04 | ₺30,02 | +0.54% | 877.600.713 | 26.345.573.396 | |
| BRSAN - BORUSAN BORU SANAYI | ₺563,50 | ₺564 | ₺567,62 | +0.45% | 870.813.645 | 491.138.895.780 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺73,70 | ₺73,80 | ₺78,27 | -8.96% | 853.225.821 | 62.882.743.004 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺428,75 | ₺429,25 | ₺428,29 | +0.18% | 844.545.332 | 362.098.811.095 | |
| SELEC - SELCUK ECZA DEPOSU | ₺217,50 | ₺217,40 | ₺229,46 | -9.98% | 831.667.272 | 180.804.464.911 | |
| AEFES - ANADOLU EFES | ₺21,70 | ₺21,72 | ₺21,56 | +3.82% | 825.767.210 | 17.935.663.810 | |
| PEKGY - PEKER GMYO | ₺14,89 | ₺14,90 | ₺14,94 | -0.67% | 776.161.786 | 11.564.810.617 | |
| ENKAI - ENKA INSAAT | ₺88,95 | ₺89 | ₺88,94 | +0.34% | 713.411.340 | 63.457.938.653 | |
| GUNDG - GUNDOGDU GIDA | ₺2.368 | ₺2.367 | ₺2.515,22 | -10.00% | 712.470.829 | 1.686.418.451.060 | |
| MEGMT - MEGA METAL | ₺80,70 | ₺80,75 | ₺80,27 | +2.09% | 696.030.926 | 56.169.695.748 | |
| HEKTS - HEKTAS | ₺2,89 | ₺2,90 | ₺2,92 | -1.02% | 650.568.993 | 1.886.650.081 | |
| DOFRB - DOF ROBOTIK | ₺140,20 | ₺140,30 | ₺141,98 | -3.24% | 642.919.697 | 90.137.341.519 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺124,60 | ₺124,70 | ₺121,69 | +3.83% | 614.280.605 | 76.539.363.346 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | -0.96% | 613.538.765 | 3.171.995.414 | |
| LIDER - LDR TURIZM | ₺94,25 | ₺94,30 | ₺94,71 | -3.13% | 610.438.985 | 57.533.874.299 | |
| MIATK - MIA TEKNOLOJI | ₺33,40 | ₺33,42 | ₺34,24 | -3.36% | 592.043.527 | 19.774.253.804 | |
| VESTL - VESTEL | ₺24,30 | ₺24,32 | ₺24,72 | +2.01% | 584.221.563 | 14.208.268.424 | |
| RYSAS - REYSAS LOJISTIK | ₺22 | ₺22,02 | ₺21,98 | +0.82% | 575.301.954 | 12.656.642.987 | |
| GRTHO - GRAINTURK HOLDING | ₺249,50 | ₺249,60 | ₺248,03 | +5.45% | 574.447.628 | 143.324.683.211 | |
| ISKPL - ISIK PLASTIK | ₺8,56 | ₺8,50 | ₺8,72 | -9.96% | 573.825.571 | 4.877.517.356 | |
| GUBRF - GUBRE FABRIK. | ₺415 | ₺415,25 | ₺418,83 | -2.12% | 558.639.481 | 231.835.384.408 | |
| OYAKC - OYAK CIMENTO | ₺20,94 | ₺20,96 | ₺20,73 | +2.95% | 534.898.748 | 11.200.779.790 | |
| SSAAT - SAAT VE SAAT SANAYI | 39,56 | 39,60 | 40,61 | -4.72% | 528.914.263 | 20.945.004.804 | |
| EMPAE - EMPA ELEKTRONIK | ₺51,50 | ₺51,55 | ₺52,61 | -8.28% | 499.774.091 | 25.738.365.702 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,84 | ₺11,85 | ₺11,83 | -1.42% | 494.080.396 | 5.849.911.887 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺155,70 | ₺155,80 | ₺157,58 | -2.26% | 483.348.985 | 75.257.436.996 | |
| CEMZY - CEM ZEYTIN | ₺13,08 | ₺13,10 | ₺14,06 | -7.16% | 476.086.686 | 6.231.974.716 | |
| CWENE - CW ENERJI | ₺36 | ₺36,02 | ₺37,04 | -3.33% | 475.589.049 | 17.130.717.557 | |
| MAGEN - MARGUN ENERJI | ₺38,36 | ₺38,40 | ₺39,43 | -3.27% | 454.196.642 | 17.441.151.063 | |
| CCOLA - COCA COLA ICECEK | ₺91,20 | ₺91,25 | ₺91,44 | +2.41% | 449.736.447 | 41.038.450.802 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺274,50 | ₺271,50 | ₺259,40 | +9.93% | 424.596.394 | 116.551.710.222 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺166 | ₺166,10 | ₺165,94 | +1.59% | 424.209.056 | 70.418.703.329 | |
| KCAER - KOCAER CELIK | ₺15,49 | ₺15,50 | ₺15,44 | -1.90% | 423.245.004 | 6.560.297.559 | |
| AKSEN - AKSA ENERJI | ₺107,10 | ₺107,20 | ₺107,78 | +0.75% | 415.761.743 | 44.569.658.860 | |
| EKIM - EKIM TURIZM | 21,18 | 21,22 | 21,40 | -0.09% | 400.969.665 | 8.508.576.294 | |
| RALYH - RAL YATIRIM HOLDING | ₺256 | ₺256,50 | ₺261,44 | -1.91% | 400.583.069 | 102.749.557.199 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺242,60 | ₺242,90 | ₺243,76 | +3.80% | 389.650.981 | 94.646.223.309 | |
| FENER - FENERBAHCE FUTBOL | ₺3,11 | ₺3,12 | ₺3,11 | +2.30% | 381.952.019 | 1.187.870.778 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,87 | ₺1,88 | ₺1,89 | -2.59% | 377.138.417 | 709.020.225 | |
| TKFEN - TEKFEN HOLDING | ₺148,30 | ₺148,40 | ₺149,18 | -0.67% | 368.677.551 | 54.711.748.539 | |
| CVKMD - CVK MADEN | ₺36,28 | ₺36,36 | ₺37,48 | -2.42% | 368.296.274 | 13.369.154.737 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺130,30 | ₺130,40 | ₺130,98 | -2.54% | 367.146.350 | 47.875.884.053 | |
| NETCD - NETCAD YAZILIM | ₺130,60 | ₺130,70 | ₺131,28 | -0.84% | 359.922.405 | 47.005.866.145 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,75 | ₺4,75 | ₺4,65 | +9.95% | 356.535.570 | 1.693.543.958 | |
| ULKER - ULKER BISKUVI | ₺89,85 | ₺89,90 | ₺90,35 | -0.83% | 355.089.489 | 31.922.545.025 | |
| ODAS - ODAS ELEKTRIK | ₺8,61 | ₺8,62 | ₺8,65 | +0.23% | 352.305.670 | 3.036.874.879 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺67 | ₺67,10 | ₺68,96 | -6.29% | 349.752.824 | 23.433.439.235 | |
| BALSU - BALSU GIDA | ₺15,03 | ₺15,04 | ₺15,27 | -2.46% | 340.296.547 | 5.118.060.072 | |
| CIMSA - CIMSA | ₺47,30 | ₺47,32 | ₺47,17 | -0.76% | 331.716.271 | 15.696.813.921 | |
| MPARK - MLP SAGLIK | ₺401,75 | ₺402 | ₺401,27 | +1.07% | 331.683.645 | 133.253.904.278 | |
| KUYAS - KUYAS YATIRIM | ₺68,75 | ₺68,85 | ₺69,59 | +0.44% | 330.701.907 | 22.735.756.082 | |
| KARTN - KARTONSAN | ₺223,30 | ₺223,50 | ₺227,30 | -4.49% | 323.308.709 | 72.194.834.787 | |
| FZLGY - FUZUL GMYO | ₺11,81 | ₺11,83 | ₺12,14 | +0.08% | 305.999.583 | 3.613.855.078 | |
| ATATP - ATP YAZILIM | ₺218,60 | ₺218,70 | ₺230,35 | -8.91% | 304.269.838 | 66.543.813.461 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ENJSA - ENERJISA ENERJI | ₺108,30 | ₺108,40 | ₺107,58 | +2.75% | 292.801.258 | 31.739.656.367 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺300,25 | ₺297,25 | ₺291,96 | +9.98% | 285.752.368 | 85.797.148.567 | |
| TCKRC - KIRAC GALVANIZ | ₺142,30 | ₺142,50 | ₺144,91 | -1.72% | 284.223.125 | 40.501.795.270 | |
| AYGAZ - AYGAZ | ₺266,25 | ₺266,50 | ₺270,87 | -1.30% | 283.321.079 | 75.505.067.487 | |
| HATSN - HATSAN GEMI | ₺61,95 | ₺62,05 | ₺59,99 | +6.90% | 276.753.770 | 17.158.733.712 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| AKHAN - AKHAN UN | ₺43,26 | ₺43,30 | ₺42,92 | +3.44% | 271.183.128 | 11.736.805.767 | |
| KRDMA - KARDEMIR (A) | ₺43,38 | ₺43,42 | ₺44,64 | -1.27% | 269.225.783 | 11.684.398.974 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,65 | ₺66,70 | ₺67,93 | -5.12% | 268.635.253 | 17.904.539.579 | |
| CANTE - CAN2 TERMIK | ₺1,23 | ₺1,24 | ₺1,25 | -1.60% | 265.201.834 | 326.198.255 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺109 | ₺109,10 | ₺107,32 | +2.92% | 261.819.361 | 28.564.492.274 | |
| RYGYO - REYSAS GMYO | ₺36,80 | ₺36,86 | ₺36,05 | +7.54% | 260.711.632 | 9.599.402.293 | |
| ARMGD - ARMADA GIDA | ₺204,10 | ₺204,30 | ₺205,16 | +0.49% | 251.821.826 | 51.396.834.585 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺11,92 | ₺11,93 | ₺12,06 | -1.73% | 250.183.254 | 2.984.686.221 | |
| GENIL - GEN ILAC | ₺9,37 | ₺9,38 | ₺9,40 | -0.21% | 248.595.806 | 2.331.828.661 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,86 | ₺9,87 | ₺10,12 | -1.10% | 245.614.788 | 2.424.217.960 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,73 | ₺15,74 | ₺15,84 | -0.88% | 241.609.758 | 3.802.937.598 | |
| ATATR - ATA TURIZM | ₺14,79 | ₺14,81 | ₺15,05 | -3.20% | 241.549.186 | 3.574.927.954 | |
| PRDGS - PARDUS GIRISIM | ₺7,83 | ₺7,84 | ₺8,20 | -3.21% | 239.810.341 | 1.882.511.180 | |
| SOKM - SOK MARKETLER TICARET | ₺53,35 | ₺53,40 | ₺52,95 | +2.69% | 233.748.633 | 12.482.176.981 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺130,60 | ₺130,80 | ₺130,96 | -0.98% | 231.649.367 | 30.276.572.202 | |
| TURSG - TURKIYE SIGORTA | ₺6,34 | ₺6,35 | ₺6,39 | -1.55% | 228.611.481 | 1.451.682.905 | |
| SOHOE - SOHO GIYIM VE ENERJI | 11,65 | 11,66 | 11,71 | -1.19% | 226.986.622 | 2.644.394.146 | |
| IZENR - IZDEMIR ENERJI | ₺9,35 | ₺9,36 | ₺9,58 | -4.59% | 223.964.040 | 2.096.303.416 | |
| ARCLK - ARCELIK | ₺98,60 | ₺98,70 | ₺100,29 | -0.65% | 223.517.154 | 22.049.967.213 | |
| CATES - CATES ELEKTRIK | ₺46,12 | ₺46,18 | ₺47,36 | +1.18% | 223.207.903 | 10.294.348.488 | |
| AKFIS - AKFEN INSAAT | ₺86,25 | ₺86,45 | ₺89,49 | -7.26% | 219.645.721 | 18.944.443.449 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺400,25 | ₺400,75 | ₺401,99 | -0.25% | 218.830.528 | 87.586.918.632 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,64 | ₺3,65 | ₺3,76 | -1.89% | 215.080.623 | 782.893.467 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,97 | ₺6,98 | ₺7,19 | -4.38% | 212.321.360 | 1.482.003.092 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 35,88 | 35,88 | 37,17 | -9.98% | 209.820.203 | 7.528.348.882 | |
| SVGYO - SAVUR GMYO | ₺12,67 | ₺12,69 | ₺12,84 | -3.13% | 202.096.488 | 2.560.562.507 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,56 | ₺12,57 | ₺12,78 | +0.08% | 193.985.986 | 2.438.403.843 | |
| ALARK - ALARKO HOLDING | ₺103,40 | ₺103,50 | ₺103,85 | +0.29% | 193.709.751 | 20.048.959.197 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,99 | ₺1 | ₺1 | -1.00% | 193.005.473 | 193.005.473 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺354 | ₺354,50 | ₺349,54 | +2.91% | 192.047.739 | 67.984.899.606 | |
| ZOREN - ZORLU ENERJI | ₺2,49 | ₺2,50 | ₺2,54 | -0.40% | 191.564.614 | 476.995.889 | |
| AKSA - AKSA | ₺12,44 | ₺12,46 | ₺12,49 | +0.08% | 189.557.788 | 2.358.098.877 | |
| MOGAN - MOGAN ENERJI | ₺17,20 | ₺17,21 | ₺17,20 | -0.06% | 189.418.557 | 3.257.999.185 | |
| PAHOL - PASIFIK HOLDING | ₺1,36 | ₺1,37 | ₺1,38 | -2.86% | 188.325.372 | 256.122.505 | |
| TNZTP - TAPDI TINAZTEPE | ₺26,32 | ₺26,36 | ₺26,48 | +3.37% | 185.772.811 | 4.896.971.308 | |
| IZMDC - IZMIR DEMIR CELIK | ₺12,46 | ₺12,47 | ₺12,31 | +2.30% | 185.760.546 | 2.316.434.005 | |
| HEDEF - HEDEF HOLDING | ₺239,80 | ₺239,90 | ₺240,83 | -0.08% | 182.062.769 | 43.658.651.958 | |
| VESBE - VESTEL BEYAZ ESYA | ₺6,05 | ₺6,06 | ₺6,18 | +0.83% | 180.879.295 | 1.096.128.526 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺98,35 | ₺98,45 | ₺97,83 | +2.29% | 173.751.776 | 17.079.799.541 | |
| ENERY - ENERYA ENERJI | ₺9,39 | ₺9,40 | ₺9,44 | -1.26% | 171.550.353 | 1.612.573.321 | |
| TUCLK - TUGCELIK | ₺4 | ₺4,01 | ₺4,07 | +6.08% | 169.478.804 | 679.610.005 | |
| OBAMS - OBA MAKARNACILIK | ₺5,12 | ₺5,13 | ₺5,20 | -0.19% | 166.042.904 | 850.139.666 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,51 | ₺3,52 | ₺3,57 | -4.62% | 164.350.539 | 576.870.391 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.632 | ₺1.635 | ₺1.655,28 | -3.99% | 160.921.154 | 263.106.086.790 | |
| KRDMB - KARDEMIR (B) | ₺133,60 | ₺133,90 | ₺131,91 | +0.30% | 158.690.215 | 21.248.619.775 | |
| KAREL - KAREL ELEKTRONIK | ₺9,91 | ₺9,92 | ₺9,92 | -0.90% | 157.937.219 | 1.566.737.212 | |
| BURCE - BURCELIK | ₺37,40 | ₺37,42 | ₺38,70 | -8.95% | 153.906.836 | 5.759.193.817 | |
| AKFYE - AKFEN YEN. ENERJI | ₺25,10 | ₺25,12 | ₺25,68 | -3.83% | 151.089.767 | 3.795.374.956 | |
| ECILC - ECZACIBASI ILAC | ₺68,85 | ₺68,90 | ₺69,75 | -1.57% | 150.184.589 | 10.347.718.168 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺34,36 | ₺34,40 | ₺34,72 | +0.59% | 145.808.431 | 5.009.977.695 | |
| MAVI - MAVI GIYIM | ₺39,18 | ₺39,20 | ₺39,19 | -0.05% | 144.313.156 | 5.657.075.726 | |
| SELVA - SELVA GIDA | ₺1,80 | ₺1,81 | ₺1,84 | -5.24% | 143.913.804 | 260.483.985 | |
| GWIND - GALATA WIND ENERJI | ₺25,74 | ₺25,76 | ₺25,58 | +0.08% | 142.970.696 | 3.682.925.138 | |
| SUNTK - SUN TEKSTIL | ₺41,54 | ₺41,58 | ₺42,10 | +0.39% | 139.576.250 | 5.800.788.929 | |
| TRENJ - TR DOGAL ENERJI | ₺94,75 | ₺94,85 | ₺95,78 | -2.52% | 139.399.646 | 13.215.086.408 | |
| ISMEN - IS Y. MEN. DEG. | ₺35,70 | ₺35,72 | ₺35,86 | -0.83% | 137.751.930 | 4.920.498.950 | |
| SNGYO - SINPAS GMYO | ₺3,19 | ₺3,20 | ₺3,26 | -3.90% | 137.476.378 | 439.924.409 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,87 | ₺0,88 | ₺0,88 | -1.14% | 136.229.584 | 119.882.034 | |
| AAGYO - AGAOGLU GMYO | ₺13,34 | ₺13,35 | ₺13,72 | -3.61% | 135.976.644 | 1.813.928.433 | |
| MEYSU - MEYSU GIDA | ₺12,47 | ₺12,48 | ₺12,63 | -3.26% | 135.948.723 | 1.696.640.067 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺131,10 | ₺131,30 | ₺135,80 | +1.00% | 134.707.663 | 17.660.174.593 | |
| AKSUE - AKSU ENERJI | ₺47,52 | ₺47,58 | ₺49,34 | -0.96% | 134.149.446 | 6.377.464.663 | |
| LINK - LINK BILGISAYAR | ₺5,94 | ₺5,95 | ₺5,98 | -3.88% | 132.047.638 | 785.683.448 | |
| TRGYO - TORUNLAR GMYO | ₺95,20 | ₺95,30 | ₺94,95 | +1.65% | 131.800.806 | 12.560.616.802 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19,56 | ₺19,57 | ₺19,81 | -1.90% | 128.965.068 | 2.523.846.371 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺16,41 | ₺16,44 | ₺16,70 | +0.80% | 128.202.819 | 2.106.372.324 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MARTI - MARTI OTEL | ₺1,62 | ₺1,63 | ₺1,64 | -2.98% | 127.659.827 | 208.085.517 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺68,65 | ₺68,75 | ₺69,23 | -1.93% | 126.976.652 | 8.723.296.003 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺199,70 | ₺199,80 | ₺200,27 | -0.70% | 123.814.872 | 24.725.829.938 | |
| BULGS - BULLS GSYO | ₺39,48 | ₺39,50 | ₺40,18 | -1.69% | 122.654.850 | 4.844.866.564 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺107,30 | ₺107,40 | ₺108,06 | -2.90% | 121.996.221 | 13.090.194.492 | |
| ZGYO - Z GMYO | ₺37 | ₺37,02 | ₺36,92 | -2.27% | 121.832.315 | 4.507.795.642 | |
| KLRHO - KILER HOLDING | ₺77,25 | ₺77,30 | ₺78,92 | -4.22% | 121.714.399 | 9.402.437.334 | |
| CGCAM - CAGDAS CAM | ₺39,94 | ₺40 | ₺40,82 | -2.82% | 119.543.043 | 4.774.549.129 | |
| ICUGS - ICU GIRISIM | ₺6,07 | ₺6,08 | ₺6,05 | +2.71% | 117.533.422 | 712.252.539 | |
| IHAAS - IHLAS HABER AJANSI | ₺53,50 | ₺53,60 | ₺54,43 | +1.61% | 116.417.847 | 6.228.354.839 | |
| BESTE - BEST BRANDS ENERJI | ₺29,92 | ₺29,98 | ₺30,52 | -3.36% | 116.412.411 | 3.485.387.571 | |
| KBORU - KUZEY BORU | ₺25,64 | ₺25,68 | ₺25,87 | -1.08% | 116.209.344 | 2.979.607.572 | |
| JANTS - JANTSA JANT SANAYI | ₺16,67 | ₺16,44 | ₺16,61 | +9.96% | 115.167.017 | 1.919.834.180 | |
| GENTS - GENTAS | ₺5,57 | ₺5,58 | ₺5,70 | -8.39% | 115.067.129 | 640.923.906 | |
| MOPAS - MOPAS MARKETCILIK | ₺30,06 | ₺30,08 | ₺30,54 | -1.44% | 109.665.513 | 3.296.545.323 | |
| DAGI - DAGI GIYIM | ₺9,28 | ₺9,29 | ₺9,23 | -1.69% | 108.045.528 | 1.002.662.499 | |
| DOAS - DOGUS OTOMOTIV | ₺184,20 | ₺184,30 | ₺185,01 | -1.29% | 104.689.714 | 19.294.314.290 | |
| UCAYM - UCAY MUHENDISLIK | ₺26,38 | ₺26,40 | ₺27,05 | -2.22% | 102.355.357 | 2.702.181.435 | |
| TABGD - TAB GIDA | ₺233,40 | ₺233,60 | ₺234,02 | -1.06% | 102.322.079 | 23.902.437.748 | |
| HATEK - HATAY TEKSTIL | ₺16,72 | ₺16,75 | ₺16,54 | +4.17% | 102.213.267 | 1.709.005.824 | |
| LXGYO - LUXERA GMYO | ₺11,84 | ₺11,86 | ₺12,15 | -6.25% | 101.983.801 | 1.209.527.875 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺59,90 | ₺59,95 | ₺60,77 | -1.48% | 99.458.395 | 5.962.530.765 | |
| GENKM - GENTAS KIMYA | ₺11,43 | ₺11,44 | ₺11,64 | -3.38% | 99.006.312 | 1.132.632.205 | |
| OZSUB - OZSU BALIK | ₺33,60 | ₺33,64 | ₺34,15 | -3.28% | 98.780.044 | 3.322.960.666 | |
| TSKB - T.S.K.B. | ₺11,19 | ₺11,20 | ₺11,25 | -0.80% | 97.102.636 | 1.087.549.528 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,31 | ₺2,32 | ₺2,33 | -1.69% | 96.617.372 | 224.152.302 | |
| GZNMI - GEZINOMI SEYAHAT | ₺61,85 | ₺61,95 | ₺63,14 | -0.64% | 95.946.218 | 5.939.070.863 | |
| RUBNS - RUBENIS TEKSTIL | ₺22,24 | ₺22,28 | ₺22,41 | -4.87% | 94.527.060 | 2.104.172.352 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺30,82 | ₺30,86 | ₺31,28 | -0.71% | 94.504.691 | 2.914.524.662 | |
| OTKAR - OTOKAR | ₺314,25 | ₺314,50 | ₺318,75 | -2.48% | 92.319.217 | 29.034.393.589 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,48 | ₺8,49 | ₺8,54 | -3.09% | 92.166.917 | 781.575.458 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,52 | ₺23,54 | ₺23,69 | -1.01% | 91.061.707 | 2.143.592.576 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,39 | ₺5,40 | ₺5,46 | -3.75% | 90.695.718 | 488.849.920 | |
| DITAS - DITAS BDY | ₺24,56 | ₺24,58 | ₺24,67 | +1.99% | 90.190.808 | 2.216.890.068 | |
| MARMR - MARMARA HOLDING | ₺2,17 | ₺2,18 | ₺2,19 | -0.91% | 87.280.902 | 190.272.367 | |
| ALVES - ALVES KABLO | ₺2,38 | ₺2,39 | ₺2,41 | -1.65% | 85.374.694 | 203.191.771 | |
| DOHOL - DOGAN HOLDING | ₺21,08 | ₺21,10 | ₺21,18 | +0.29% | 84.922.740 | 1.791.869.803 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺38,50 | ₺38,58 | ₺38,42 | +2.66% | 84.853.582 | 3.273.651.188 | |
| ALFAS - ALFA SOLAR ENERJI | ₺43,54 | ₺43,56 | ₺44,95 | -5.26% | 83.901.688 | 3.654.757.547 | |
| BVSAN - BULBULOGLU VINC | ₺109,20 | ₺109,30 | ₺111,83 | -4.55% | 82.107.948 | 8.966.187.922 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺70,35 | ₺70,40 | ₺70,79 | +0.36% | 81.845.670 | 5.757.842.892 | |
| SMRVA - SUMER VARLIK YONETIM | ₺11,72 | ₺11,73 | ₺11,85 | -2.98% | 81.827.684 | 959.838.728 | |
| GOKNR - GOKNUR GIDA | ₺23,20 | ₺23,24 | ₺23,39 | -0.26% | 81.698.678 | 1.898.677.267 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,91 | ₺3,92 | ₺3,96 | -2.24% | 81.465.589 | 319.345.108 | |
| FRIGO - FRIGO PAK GIDA | ₺2,19 | ₺2,20 | ₺2,20 | -1.35% | 81.214.555 | 178.672.020 | |
| TGSAS - TGS DIS TICARET | ₺181,50 | ₺182 | ₺180,96 | -0.71% | 80.800.033 | 14.681.365.996 | |
| BERA - BERA HOLDING | ₺13,10 | ₺13,11 | ₺13,26 | -1.72% | 79.442.474 | 1.041.490.832 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,71 | ₺5,72 | ₺5,77 | -3.21% | 79.016.160 | 451.972.433 | |
| KOPOL - KOZA POLYESTER | ₺5,73 | ₺5,74 | ₺5,87 | -5.16% | 78.552.790 | 447.750.902 | |
| KZBGY - KIZILBUK GYO | ₺2,12 | ₺2,13 | ₺2,14 | -0.93% | 77.140.066 | 163.536.941 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PAPIL - PAPILON SAVUNMA | ₺12,61 | ₺12,62 | ₺12,82 | -2.25% | 75.262.156 | 949.808.415 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺171,80 | ₺171,90 | ₺168,92 | +3.74% | 75.201.456 | 12.927.130.355 | |
| INDES - INDEKS BILGISAYAR | ₺10,71 | ₺10,72 | ₺10,86 | -3.51% | 74.476.626 | 798.389.426 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,80 | ₺105 | ₺106,30 | -1.41% | 74.364.529 | 7.808.275.566 | |
| HURGZ - HURRIYET GZT. | ₺7,21 | ₺7,23 | ₺7,25 | +3.29% | 73.239.046 | 529.518.306 | |
| AKGRT - AKSIGORTA | ₺6,81 | ₺6,82 | ₺6,86 | -2.30% | 71.933.144 | 489.864.713 | |
| KGYO - KORAY GMYO | ₺9,95 | ₺9,97 | ₺10,04 | -2.26% | 71.658.783 | 713.004.895 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ALGYO - ALARKO GMYO | ₺3,48 | ₺3,49 | ₺3,48 | -0.29% | 71.353.354 | 249.023.205 | |
| ESCAR - ESCAR FILO | ₺46,50 | ₺46,56 | ₺47,30 | -0.51% | 71.351.392 | 3.320.693.764 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,30 | ₺5,31 | ₺5,38 | -2.39% | 70.811.713 | 375.302.078 | |
| DGNMO - DOGANLAR MOBILYA | ₺7,92 | ₺7,93 | ₺7,72 | +9.83% | 70.134.148 | 556.163.797 | |
| LYDHO - LYDIA HOLDING | ₺184,20 | ₺184,50 | ₺183,18 | +2.28% | 69.855.376 | 12.874.345.815 | |
| TATGD - TAT GIDA | ₺19,37 | ₺19,38 | ₺19,38 | +3.36% | 69.255.875 | 1.342.178.858 | |
| CRDFA - CREDITWEST FAKTORING | ₺44,74 | ₺44,78 | ₺44,27 | +2.00% | 69.216.966 | 3.099.535.746 | |
| MRGYO - MARTI GMYO | ₺1,37 | ₺1,38 | ₺1,39 | -1.43% | 68.987.810 | 95.203.178 | |
| AKENR - AKENERJI | ₺10,29 | ₺10,30 | ₺10,46 | -0.77% | 68.467.440 | 705.214.632 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.769 | ₺1.771 | ₺1.781,57 | -1.06% | 68.296.506 | 120.816.519.114 | |
| BEYAZ - BEYAZ FILO | ₺25,40 | ₺25,44 | ₺26,01 | +0.08% | 67.929.213 | 1.725.402.015 | |
| USAK - USAK SERAMIK | ₺1,36 | ₺1,37 | ₺1,38 | -1.44% | 67.758.624 | 92.829.315 | |
| DURKN - DURUKAN SEKERLEME | ₺18,70 | ₺18,74 | ₺18,74 | -3.10% | 67.714.345 | 1.268.966.829 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺58,70 | ₺58,80 | ₺59,32 | -0.93% | 67.366.461 | 3.957.779.563 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,40 | ₺9,42 | ₺9,59 | -1.05% | 66.841.329 | 628.976.907 | |
| KRSTL - KRISTAL KOLA | ₺10,80 | ₺10,81 | ₺10,70 | +3.25% | 66.588.144 | 719.151.957 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,39 | ₺17,42 | ₺17,43 | -1.14% | 66.020.945 | 1.149.424.650 | |
| ARTMS - ARTEMIS HALI | ₺43,02 | ₺43,10 | ₺41,93 | +6.80% | 65.701.293 | 2.826.469.606 | |
| EMKEL - EMEK ELEKTRIK | ₺18,79 | ₺18,81 | ₺19,30 | -2.79% | 65.681.937 | 1.235.477.231 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺8,33 | ₺8,34 | ₺8,56 | -6.71% | 65.552.320 | 546.706.352 | |
| EGEPO - NASMED EGEPOL | ₺18,82 | ₺18,84 | ₺18,25 | +3.92% | 65.437.235 | 1.232.183.129 | |
| CELHA - CELIK HALAT | ₺25,48 | ₺25,42 | ₺24,63 | +9.92% | 65.436.541 | 1.667.323.067 | |
| LOGO - LOGO YAZILIM | ₺136,10 | ₺136,20 | ₺134,40 | +2.18% | 65.138.120 | 8.871.811.944 | |
| ANSGR - ANADOLU SIGORTA | ₺27,22 | ₺27,24 | ₺27,27 | -0.15% | 64.589.663 | 1.760.714.219 | |
| ICBCT - ICBC TURKEY BANK | ₺22,68 | ₺22,74 | ₺22,99 | -3.41% | 64.151.078 | 1.454.946.445 | |
| ZERGY - ZERAY GMYO | ₺9,98 | ₺9,99 | ₺10,09 | -3.11% | 64.133.275 | 640.050.082 | |
| HDFGS - HEDEF GIRISIM | ₺2,58 | ₺2,59 | ₺2,61 | -3.01% | 63.735.330 | 164.437.151 | |
| VBTYZ - VBT YAZILIM | ₺31,96 | ₺31,98 | ₺32,80 | -3.33% | 62.085.553 | 1.983.012.553 | |
| POLTK - POLITEKNIK METAL | ₺4.855 | ₺4.875 | ₺4.879,89 | +3.19% | 61.589.045 | 299.014.813.475 | |
| TUKAS - TUKAS | ₺2,06 | ₺2,07 | ₺2,08 | -1.44% | 60.869.183 | 125.390.517 | |
| DESPC - DESPEC BILGISAYAR | ₺42,42 | ₺42,46 | ₺43,45 | -4.50% | 60.486.646 | 2.568.262.972 | |
| ALBRK - ALBARAKA TURK | ₺8,01 | ₺8,02 | ₺8,06 | -0.87% | 60.438.725 | 484.114.191 | |
| ECZYT - ECZACIBASI YATIRIM | ₺313 | ₺313,25 | ₺316,03 | -1.42% | 59.713.666 | 18.690.377.302 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺34,44 | ₺34,46 | ₺34,73 | -1.26% | 59.624.121 | 2.054.647.219 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,95 | ₺0,96 | ₺0,96 | -2.06% | 59.611.786 | 56.631.197 | |
| BESLR - BESLER GIDA | ₺12,81 | ₺12,82 | ₺12,94 | -4.04% | 58.895.664 | 755.042.418 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺47,14 | ₺47,18 | ₺47,71 | -2.32% | 58.669.847 | 2.768.043.403 | |
| PSDTC - PERGAMON DIS TICARET | ₺132,40 | ₺132,10 | ₺128,60 | +9.97% | 58.443.873 | 7.737.968.825 | |
| DCTTR - DCT TRADING DIS TICARET | ₺11,65 | ₺11,67 | ₺11,56 | +0.69% | 58.066.804 | 676.478.267 | |
| GLRYH - GULER YAT. HOLDING | ₺3,11 | ₺3,12 | ₺3,09 | +3.65% | 57.276.439 | 178.702.488 | |
| CMBTN - CIMBETON | ₺1.601 | ₺1.603 | ₺1.613,57 | -4.42% | 57.113.828 | 91.496.352.456 | |
| SARKY - SARKUYSAN | ₺24,76 | ₺24,78 | ₺25,06 | -2.37% | 56.871.963 | 1.408.149.815 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺12,27 | ₺12,29 | ₺12,59 | -4.88% | 56.522.299 | 694.659.058 | |
| MERCN - MERCAN KIMYA | ₺22,38 | ₺22,40 | ₺23,02 | -4.68% | 56.304.341 | 1.261.217.227 | |
| CONSE - CONSUS ENERJI | ₺2,51 | ₺2,52 | ₺2,56 | -0.79% | 55.347.182 | 138.921.427 | |
| INFO - INFO YATIRIM | ₺6,06 | ₺6,07 | ₺6,11 | -2.88% | 55.010.374 | 333.912.968 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,52 | ₺3,53 | ₺3,59 | -1.94% | 53.975.638 | 190.534.002 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺32 | ₺32,02 | ₺32,33 | -3.44% | 53.601.293 | 1.713.097.323 | |
| BMSTL - BMS BIRLESIK METAL | ₺43,62 | ₺43,70 | ₺43,97 | -0.05% | 52.548.121 | 2.295.301.923 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,98 | ₺46,04 | ₺46,36 | -0.39% | 52.498.733 | 2.414.941.737 | |
| ULUFA - ULUSAL FAKTORING | ₺1,69 | ₺1,70 | ₺1,70 | -1.73% | 52.082.207 | 88.539.751 | |
| DENGE - DENGE HOLDING | ₺2,37 | ₺2,38 | ₺2,41 | +1.28% | 51.467.661 | 122.493.034 | |
| IHLAS - IHLAS HOLDING | ₺1,03 | ₺1,04 | ₺1,05 | -2.80% | 51.418.222 | 53.474.951 | |
| MRSHL - MARSHALL | ₺1.575 | ₺1.577 | ₺1.604,47 | -4.02% | 51.378.469 | 80.921.088.675 | |
| ASGYO - ASCE GMYO | ₺10,99 | ₺11,01 | ₺11,20 | -3.85% | 50.366.504 | 554.031.547 | |
| AYCES - ALTINYUNUS CESME | ₺497,50 | ₺497,75 | ₺499,54 | -1.97% | 50.292.988 | 25.020.761.530 | |
| HOROZ - HOROZ LOJISTIK | ₺57,20 | ₺57,30 | ₺58,10 | -3.05% | 50.213.931 | 2.874.747.538 | |
| REEDR - REEDER TEKNOLOJI | ₺6,67 | ₺6,68 | ₺6,67 | +0.91% | 50.114.971 | 334.266.860 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,09 | ₺11,11 | ₺11 | +1.74% | 49.307.068 | 546.815.383 | |
| HLGYO - HALK GMYO | ₺4,75 | ₺4,76 | ₺4,77 | -0.63% | 49.269.160 | 234.028.508 | |
| PCILT - PC ILETISIM MEDYA | ₺31,72 | ₺31,78 | ₺32,06 | -3.82% | 49.186.222 | 1.562.154.400 | |
| EKSUN - EKSUN GIDA | ₺6,18 | ₺6,19 | ₺6,20 | -1.59% | 49.083.053 | 303.333.269 | |
| KMPUR - KIMTEKS POLIURETAN | ₺20,26 | ₺20,30 | ₺20,46 | +0.20% | 48.068.409 | 973.865.958 | |
| PNLSN - PANELSAN CATI CEPHE | ₺45,96 | ₺46,04 | ₺47,20 | -0.86% | 47.733.722 | 2.193.841.885 | |
| VSNMD - VISNE MADENCILIK | ₺78,75 | ₺78,80 | ₺79,26 | -1.13% | 47.499.359 | 3.742.949.470 | |
| KARSN - KARSAN OTOMOTIV | ₺10,16 | ₺10,17 | ₺10,27 | -1.55% | 47.313.634 | 481.179.655 | |
| TARKM - TARKIM BITKI KORUMA | ₺483,25 | ₺483,50 | ₺490,25 | -2.67% | 47.247.111 | 22.832.166.391 | |
| KAPLM - KAPLAMIN | ₺422,75 | ₺423,50 | ₺425,84 | -1.23% | 46.869.627 | 19.814.134.709 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺25,40 | ₺25,42 | ₺25,68 | -2.90% | 46.607.902 | 1.184.772.858 | |
| ONRYT - ONUR TEKNOLOJI | ₺58,10 | ₺58,20 | ₺58,58 | -1.10% | 46.449.457 | 2.703.358.374 | |
| ERCB - ERCIYAS CELIK BORU | ₺52,40 | ₺52,45 | ₺52,94 | -2.96% | 46.434.173 | 2.433.150.676 | |
| TTRAK - TURK TRAKTOR | ₺411 | ₺411,25 | ₺410,95 | -0.30% | 46.077.071 | 18.937.676.181 | |
| CRFSA - CARREFOURSA | ₺156 | ₺156,20 | ₺157,74 | -0.51% | 45.953.342 | 7.168.721.290 | |
| ULUSE - ULUSOY ELEKTRIK | ₺292,50 | ₺292,75 | ₺291,94 | +1.30% | 45.907.899 | 13.428.060.458 | |
| YIGIT - YIGIT AKU | ₺21,28 | ₺21,30 | ₺21,42 | -0.19% | 45.606.139 | 971.410.751 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺53,05 | ₺53,10 | ₺53,67 | -1.12% | 44.946.332 | 2.386.650.240 | |
| NTHOL - NET HOLDING | ₺43,72 | ₺43,74 | ₺43,80 | +0.18% | 44.852.083 | 1.960.933.059 | |
| BIENY - BIEN YAPI URUNLERI | ₺21 | ₺21,04 | ₺21,32 | -1.96% | 44.480.604 | 934.982.292 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺9,09 | ₺9,10 | ₺9,18 | -1.41% | 44.328.357 | 402.944.766 | |
| SKYMD - SEKER YATIRIM | ₺14,57 | ₺14,59 | ₺14,49 | +0.97% | 43.934.567 | 640.565.987 | |
| DGATE - DATAGATE BILGISAYAR | ₺104,90 | ₺105,40 | ₺108,02 | -6.97% | 43.497.902 | 4.584.678.881 | |
| LILAK - LILA KAGIT | ₺29,18 | ₺29,20 | ₺29,54 | -1.95% | 43.075.249 | 1.257.797.277 | |
| SNICA - SANICA ISI SANAYI | ₺3,63 | ₺3,64 | ₺3,66 | -1.09% | 42.855.817 | 155.995.175 | |
| ISGSY - IS GIRISIM | ₺16,98 | ₺17 | ₺17,15 | -1.34% | 42.851.919 | 727.625.581 | |
| ENDAE - ENDA ENERJI HOLDING | ₺15,95 | ₺15,97 | ₺16,27 | -2.86% | 42.043.621 | 671.016.199 | |
| YUNSA - YUNSA | ₺8,98 | ₺8,99 | ₺9,12 | +0.79% | 42.041.426 | 377.532.003 | |
| OZGYO - OZDERICI GMYO | ₺1,99 | ₺2 | ₺2,01 | -3.85% | 41.947.205 | 83.894.411 | |
| METRO - METRO HOLDING | ₺8 | ₺8,01 | ₺8,24 | -4.19% | 41.708.698 | 334.086.667 | |
| OZKGY - OZAK GMYO | ₺12,79 | ₺12,80 | ₺12,89 | -0.31% | 41.658.838 | 533.233.121 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺95,55 | ₺95,85 | ₺96,50 | -0.57% | 41.478.700 | 3.977.807.340 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺175,60 | ₺175,90 | ₺174,95 | +1.56% | 41.190.599 | 7.245.426.347 | |
| VAKFA - VAKIF FAKTORING | ₺11,28 | ₺11,29 | ₺11,35 | -0.53% | 41.130.861 | 464.367.421 | |
| RTALB - RTA LABORATUVARLARI | ₺3,19 | ₺3,20 | ₺3,23 | -1.54% | 40.545.357 | 129.745.142 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺47,18 | ₺47,22 | ₺47,79 | -1.05% | 40.175.674 | 1.896.291.801 | |
| ISGYO - IS GMYO | ₺24,68 | ₺24,70 | ₺24,37 | +0.73% | 40.154.324 | 991.008.721 | |
| BORSK - BOR SEKER | ₺6,10 | ₺6,11 | ₺6,12 | +0.66% | 39.617.800 | 242.064.759 | |
| YATAS - YATAS | ₺33 | ₺33,06 | ₺33,67 | -3.56% | 39.489.848 | 1.305.534.389 | |
| FMIZP - F-M IZMIT PISTON | ₺285 | ₺285,50 | ₺291,06 | +0.09% | 39.289.275 | 11.207.265.694 | |
| EKOS - EKOS TEKNOLOJI | ₺5,66 | ₺5,67 | ₺5,78 | -2.74% | 38.798.807 | 219.989.233 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺10,63 | ₺10,64 | ₺10,73 | -1.57% | 38.616.856 | 410.497.183 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,51 | ₺2,52 | ₺2,53 | -1.18% | 38.587.466 | 97.240.415 | |
| BSOKE - BATICIM CIMENTO | ₺34 | ₺34,04 | ₺33,98 | +0.06% | 38.509.705 | 1.310.100.163 | |
| DUNYH - DUNYA HOLDING | ₺136,20 | ₺136,40 | ₺138,13 | -3.47% | 38.448.214 | 5.240.491.527 | |
| AYDEM - AYDEM ENERJI | ₺24,86 | ₺24,88 | ₺24,98 | -0.16% | 37.941.520 | 943.985.018 | |
| BOBET - BOGAZICI BETON SANAYI | ₺18,21 | ₺18,22 | ₺18,32 | -1.57% | 37.256.676 | 678.816.634 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| EGEEN - EGE ENDUSTRI | ₺5.380 | ₺5.387,50 | ₺5.405,28 | -1.33% | 37.063.968 | 199.404.145.150 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,66 | ₺6,67 | ₺6,80 | -3.05% | 37.060.258 | 247.191.919 | |
| DARDL - DARDANEL | ₺1,74 | ₺1,75 | ₺1,77 | -3.33% | 37.022.347 | 64.418.883 | |
| KOTON - KOTON MAGAZACILIK | ₺12,96 | ₺12,97 | ₺13,08 | -1.59% | 36.778.121 | 477.012.225 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,40 | ₺6,41 | ₺6,36 | -0.47% | 36.571.207 | 234.421.439 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺32,66 | ₺32,70 | ₺32,50 | +0.06% | 36.421.517 | 1.190.983.607 | |
| DESA - DESA DERI | ₺9,44 | ₺9,46 | ₺9,34 | +2.38% | 36.015.051 | 340.702.385 | |
| BLUME - BLUME METAL KIMYA | ₺31,98 | ₺32,02 | ₺32,13 | -1.05% | 35.962.509 | 1.151.519.528 | |
| ISFIN - IS FIN.KIR. | ₺19,24 | ₺19,25 | ₺19,21 | +0.05% | 35.872.513 | 690.545.877 | |
| PRKME - PARK ELEK.MADENCILIK | ₺17,39 | ₺17,40 | ₺17,69 | -1.47% | 35.223.684 | 612.892.110 | |
| ARSAN - ARSAN HOLDING | ₺3,37 | ₺3,38 | ₺3,40 | -1.74% | 34.559.748 | 116.811.947 | |
| MERKO - MERKO GIDA | ₺1,41 | ₺1,42 | ₺1,43 | -2.08% | 34.282.409 | 48.338.197 | |
| ADEL - ADEL KALEMCILIK | ₺29,50 | ₺29,54 | ₺29,65 | -1.14% | 33.843.562 | 998.385.088 | |
| KUVVA - KUVVA GIDA | ₺160,10 | ₺160,40 | ₺153,73 | +0.88% | 33.702.059 | 5.392.329.440 | |
| OSMEN - OSMANLI MENKUL | ₺8,26 | ₺8,27 | ₺8,38 | -1.43% | 33.695.302 | 278.660.148 | |
| BYDNR - BAYDONER RESTORANLARI | ₺38,72 | ₺38,80 | ₺38,76 | +0.57% | 33.391.784 | 1.292.929.869 | |
| AKFGY - AKFEN GMYO | ₺2,77 | ₺2,78 | ₺2,78 | +0.36% | 32.577.677 | 90.565.941 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,77 | ₺2,78 | ₺2,81 | -1.77% | 32.543.466 | 90.470.837 | |
| GOZDE - GOZDE GIRISIM | ₺23,04 | ₺23,06 | ₺22,99 | +0.35% | 32.455.572 | 748.425.493 | |
| AKCNS - AKCANSA | ₺234,60 | ₺234,90 | ₺236,93 | -0.89% | 32.444.492 | 7.614.722.179 | |
| NATEN - NATUREL ENERJI | ₺6,20 | ₺6,21 | ₺6,27 | -3.27% | 32.417.395 | 201.312.023 | |
| CUSAN - CUHADAROGLU METAL | ₺23,40 | ₺23,44 | ₺23,38 | -2.90% | 32.394.281 | 758.026.164 | |
| GSDDE - GSD DENIZCILIK | ₺12,80 | ₺12,81 | ₺13,03 | -2.51% | 32.048.866 | 410.545.972 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺52,15 | ₺52,20 | ₺52,39 | -2.61% | 31.955.782 | 1.666.494.023 | |
| OFSYM - OFIS YEM GIDA | ₺51,25 | ₺51,35 | ₺51,20 | +2.39% | 31.931.045 | 1.639.659.148 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,16 | ₺13,19 | ₺13,31 | -0.98% | 31.805.070 | 418.872.777 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,60 | ₺8,62 | ₺8,63 | +0.35% | 31.271.105 | 269.244.215 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,85 | ₺1,86 | ₺1,89 | -3.63% | 31.271.014 | 58.164.086 | |
| CLEBI - CELEBI | ₺1.472 | ₺1.473 | ₺1.475,83 | -0.94% | 30.976.258 | 45.689.980.550 | |
| BORLS - BORLEASE OTOMOTIV | ₺5,69 | ₺5,70 | ₺5,81 | +2.70% | 30.313.061 | 172.784.448 | |
| SMART - SMARTIKS YAZILIM | ₺24,30 | ₺24,34 | ₺24,77 | -3.49% | 30.291.346 | 736.079.701 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,24 | ₺1,25 | ₺1,26 | -2.34% | 29.971.408 | 37.464.260 | |
| FORMT - FORMET METAL VE CAM | ₺1,88 | ₺1,89 | ₺1,89 | -0.53% | 29.690.103 | 56.114.296 | |
| TEKTU - TEK-ART TURIZM | ₺8,10 | ₺8,11 | ₺8,16 | -1.70% | 29.409.763 | 238.513.180 | |
| OBASE - OBASE BILGISAYAR | ₺41,12 | ₺41,18 | ₺42,63 | -3.11% | 28.812.545 | 1.184.771.859 | |
| BURVA - BURCELIK VANA | ₺810,50 | ₺827 | ₺841,48 | -4.78% | 28.755.763 | 23.795.393.883 | |
| SRVGY - SERVET GMYO | ₺2,52 | ₺2,53 | ₺2,53 | -1.56% | 28.647.053 | 72.477.045 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,25 | ₺16,26 | ₺16,34 | -1.81% | 28.607.219 | 464.867.313 | |
| ETILR - ETILER GIDA | ₺5,93 | ₺5,94 | ₺6,13 | -2.46% | 28.490.764 | 169.235.140 | |
| KFEIN - KAFEIN YAZILIM | ₺8,55 | ₺8,56 | ₺8,62 | -1.95% | 28.342.134 | 242.608.663 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,40 | ₺14,42 | ₺14,34 | +1.05% | 28.284.572 | 407.580.678 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,22 | ₺1,23 | ₺1,24 | -2.40% | 27.922.443 | 34.065.380 | |
| KZGYO - KUZUGRUP GMYO | ₺21,10 | ₺21,12 | ₺21,04 | +0.09% | 27.544.292 | 581.735.455 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,62 | ₺1,63 | ₺1,65 | -0.61% | 27.164.979 | 44.278.916 | |
| ALCAR - ALARKO CARRIER | ₺773 | ₺774 | ₺785,71 | -3.50% | 26.849.367 | 20.754.560.305 | |
| POLHO - POLISAN HOLDING | ₺20,60 | ₺20,62 | ₺20,76 | -0.77% | 26.503.979 | 546.512.041 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺239,40 | ₺239,70 | ₺238,17 | +1.10% | 26.310.947 | 6.306.733.948 | |
| DOCO - DO-CO | ₺10.770 | ₺10.790 | ₺10.827,15 | +0.54% | 26.028.463 | 280.391.612.281 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺16,72 | ₺16,73 | ₺16,91 | -1.59% | 25.896.505 | 433.248.525 | |
| PENGD - PENGUEN GIDA | ₺10,04 | ₺10,06 | ₺10,18 | -3.09% | 25.859.257 | 259.626.938 | |
| LIDFA - LIDER FAKTORING | ₺2,85 | ₺2,86 | ₺2,87 | -1.04% | 25.805.451 | 73.803.588 | |
| DZGYO - DENIZ GMYO | ₺6,98 | ₺6,99 | ₺7,12 | -4.12% | 25.380.461 | 177.409.422 | |
| ARENA - ARENA BILGISAYAR | ₺23,98 | ₺24,02 | ₺24,31 | -2.28% | 25.342.511 | 609.233.963 | |
| CEOEM - CEO EVENT MEDYA | ₺22,72 | ₺22,76 | ₺23,09 | -4.05% | 25.139.905 | 571.681.430 | |
| VKGYO - VAKIF GMYO | ₺2,56 | ₺2,57 | ₺2,60 | -2.29% | 24.932.064 | 63.826.084 | |
| OTTO - OTTO HOLDING | ₺179 | ₺179,10 | ₺179,81 | -1.27% | 24.358.108 | 4.360.101.296 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,37 | ₺7,38 | ₺7,37 | -0.67% | 24.104.798 | 177.652.359 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺18,29 | ₺18,33 | ₺18,27 | -0.92% | 23.909.787 | 438.266.404 | |
| SKBNK - SEKERBANK | ₺0 | ₺9,54 | ₺0 | -9.92% | 23.821.867 | 227.260.607 | |
| EGPRO - EGE PROFIL | ₺34,20 | ₺34,26 | ₺34,67 | -1.55% | 23.563.064 | 807.270.560 | |
| PKART - PLASTIKKART | ₺124,20 | ₺124,30 | ₺126,54 | -2.66% | 23.558.259 | 2.930.647.432 | |
| DMSAS - DEMISAS DOKUM | ₺9,12 | ₺9,14 | ₺9,14 | -0.44% | 23.458.387 | 213.940.492 | |
| AYEN - AYEN ENERJI | ₺33,30 | ₺33,36 | ₺33,70 | -1.54% | 23.282.266 | 775.765.104 | |
| KONYA - KONYA CIMENTO | ₺3.722,50 | ₺3.727,50 | ₺3.751,80 | -1.06% | 23.257.388 | 86.633.768.438 | |
| PINSU - PINAR SU | ₺10,63 | ₺10,65 | ₺10,72 | -2.03% | 23.247.835 | 247.124.488 | |
| CEMAS - CEMAS DOKUM | ₺4,05 | ₺4,06 | ₺4,11 | -2.41% | 23.235.490 | 94.103.732 | |
| KRONT - KRON TEKNOLOJI | ₺22,38 | ₺22,40 | ₺22,96 | -5.88% | 23.138.835 | 518.309.914 | |
| GOODY - GOOD-YEAR | ₺2,53 | ₺2,54 | ₺2,55 | -1.94% | 23.029.091 | 58.263.600 | |
| KLGYO - KILER GMYO | ₺4,50 | ₺4,51 | ₺4,57 | -3.23% | 22.911.143 | 103.100.143 | |
| DEVA - DEVA HOLDING | ₺71,55 | ₺71,65 | ₺72,64 | -1.92% | 22.681.505 | 1.622.861.651 | |
| GSDHO - GSD HOLDING | ₺5,11 | ₺5,12 | ₺5,17 | -1.54% | 22.598.479 | 115.704.211 | |
| IMASM - IMAS MAKINA | ₺2,71 | ₺2,72 | ₺2,74 | -1.45% | 22.594.868 | 61.458.042 | |
| ADGYO - ADRA GMYO | ₺50,05 | ₺50,10 | ₺49,98 | -0.40% | 22.368.377 | 1.119.537.255 | |
| VERUS - VERUSA HOLDING | ₺478,75 | ₺479,50 | ₺477,13 | +1.64% | 22.266.630 | 10.665.715.531 | |
| MERIT - MERIT TURIZM | ₺16,25 | ₺16,26 | ₺16,38 | -1.75% | 22.242.134 | 361.657.105 | |
| BAHKM - BAHADIR KIMYA | ₺116,20 | ₺116,30 | ₺117,32 | -0.68% | 22.156.334 | 2.576.781.679 | |
| AHSGY - AHES GMYO | ₺19,48 | ₺19,51 | ₺19,73 | -1.71% | 21.961.330 | 428.245.928 | |
| TBORG - T.TUBORG | ₺124,80 | ₺125 | ₺126,62 | -0.24% | 21.939.007 | 2.737.988.111 | |
| YYLGD - YAYLA GIDA | ₺10,19 | ₺10,21 | ₺10,27 | -0.39% | 21.345.689 | 217.726.028 | |
| GOLTS - GOLTAS CIMENTO | ₺298,50 | ₺298,75 | ₺300,79 | -1.89% | 21.102.404 | 6.299.067.519 | |
| BOSSA - BOSSA | ₺6,65 | ₺6,66 | ₺6,74 | -2.77% | 20.815.397 | 138.630.547 | |
| EDATA - E-DATA TEKNOLOJI | ₺17,57 | ₺17,60 | ₺17,79 | -2.82% | 20.778.224 | 365.073.401 | |
| SKTAS - SOKTAS | ₺3,17 | ₺3,18 | ₺3,22 | -1.85% | 20.706.434 | 65.846.459 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺29,96 | ₺30 | ₺30,07 | -0.93% | 20.520.733 | 615.211.569 | |
| EDIP - EDIP GAYRIMENKUL | ₺34,74 | ₺34,76 | ₺35,20 | -2.74% | 20.423.024 | 709.904.320 | |
| TRCAS - TURCAS HOLDING | ₺43,72 | ₺43,74 | ₺44,37 | -1.00% | 20.348.985 | 889.657.615 | |
| KRVGD - KERVAN GIDA | ₺2,52 | ₺2,53 | ₺2,54 | -3.45% | 20.051.638 | 50.530.129 | |
| LRSHO - LORAS HOLDING | ₺2,81 | ₺2,82 | ₺2,84 | -1.74% | 19.979.955 | 56.343.472 | |
| ALKIM - ALKIM KIMYA | ₺16,10 | ₺16,11 | ₺16,27 | -2.19% | 19.936.974 | 320.985.284 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺35,06 | ₺35,12 | ₺35,65 | -4.10% | 19.884.636 | 697.553.020 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,81 | ₺3,82 | ₺3,83 | -0.78% | 19.879.175 | 75.938.447 | |
| PAGYO - PANORA GMYO | ₺168,80 | ₺169,20 | ₺169,58 | +0.42% | 19.685.467 | 3.322.906.745 | |
| ASUZU - ANADOLU ISUZU | ₺51,50 | ₺51,60 | ₺51,97 | -2.09% | 19.463.199 | 1.002.354.741 | |
| BEGYO - BATI EGE GMYO | ₺3,60 | ₺3,61 | ₺3,65 | -2.43% | 19.357.419 | 69.880.282 | |
| OZYSR - OZYASAR TEL | ₺13,14 | ₺13,16 | ₺13,22 | -1.20% | 19.224.195 | 252.605.920 | |
| PKENT - PETROKENT TURIZM | ₺128,40 | ₺128,60 | ₺128,71 | -1.08% | 19.203.500 | 2.467.649.711 | |
| RAYSG - RAY SIGORTA | ₺166,60 | ₺166,70 | ₺167,40 | -1.71% | 19.130.489 | 3.187.139.384 | |
| MHRGY - MHR GMYO | ₺3,52 | ₺3,54 | ₺3,60 | -3.28% | 18.953.526 | 67.095.482 | |
| SOKE - SOKE DEGIRMENCILIK | ₺16,54 | ₺16,56 | ₺16,46 | +0.85% | 18.882.926 | 312.323.599 | |
| NTGAZ - NATURELGAZ | ₺11 | ₺11,01 | ₺11,03 | -1.34% | 18.720.856 | 206.116.630 | |
| MAKTK - MAKINA TAKIM | ₺10,69 | ₺10,71 | ₺10,74 | -1.29% | 18.624.560 | 198.910.296 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.053 | ₺1.054 | ₺1.059,57 | -0.09% | 18.452.349 | 19.448.775.846 | |
| PLTUR - PLATFORM TURIZM | ₺21,26 | ₺21,28 | ₺21,45 | -1.57% | 18.397.181 | 391.492.010 | |
| MARKA - MARKA YATIRIM HOLDING | ₺78,80 | ₺78,95 | ₺79,60 | -2.23% | 18.209.812 | 1.436.754.143 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺84,30 | ₺84,45 | ₺84,76 | -0.35% | 17.957.384 | 1.514.705.353 | |
| SUWEN - SUWEN TEKSTIL | ₺6,74 | ₺6,75 | ₺6,78 | +0.75% | 17.900.397 | 120.827.678 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺27,92 | ₺27,98 | ₺27,90 | -0.43% | 17.873.626 | 499.746.581 | |
| EGGUB - EGE GUBRE | ₺95,15 | ₺95,30 | ₺95,83 | -1.04% | 17.851.206 | 1.701.219.970 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺80,40 | ₺80,50 | ₺80,75 | -0.31% | 17.482.557 | 1.405.597.591 | |
| DOGUB - DOGUSAN | ₺78,90 | ₺79,85 | ₺80,31 | -0.68% | 17.403.981 | 1.389.707.871 | |
| MAKIM - MAKIM MAKINE | ₺16,89 | ₺16,91 | ₺16,92 | +0.30% | 17.342.580 | 293.089.596 | |
| PARSN - PARSAN | ₺77,15 | ₺77,25 | ₺77,71 | -1.22% | 17.107.923 | 1.319.876.252 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,53 | ₺10,54 | ₺10,64 | -2.50% | 16.999.530 | 179.175.051 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺77,65 | ₺77,75 | ₺78,50 | -1.83% | 16.717.339 | 1.299.773.138 | |
| KUTPO - KUTAHYA PORSELEN | ₺82,40 | ₺82,50 | ₺82,78 | -1.20% | 16.632.440 | 1.371.344.715 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,88 | ₺3,89 | ₺3,92 | -1.52% | 16.477.455 | 64.097.300 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,80 | ₺51,90 | ₺52,13 | -0.48% | 16.436.248 | 853.041.279 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,86 | ₺1,87 | ₺1,89 | -1.58% | 16.366.039 | 30.604.493 | |
| NETAS - NETAS TELEKOM. | ₺62,60 | ₺62,75 | ₺62,93 | -2.03% | 16.178.044 | 1.016.790.078 | |
| IZINV - IZ YATIRIM HOLDING | ₺58,30 | ₺58,45 | ₺58,36 | +0.60% | 15.866.010 | 925.781.684 | |
| KLSER - KALESERAMIK | ₺24,94 | ₺24,96 | ₺25,08 | -0.87% | 15.627.514 | 390.062.750 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,22 | ₺9,23 | ₺9,22 | -0.11% | 15.444.980 | 142.402.717 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3,09 | ₺3,10 | ₺3,09 | +0.32% | 15.413.589 | 47.782.125 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺43,64 | ₺43,68 | ₺44,10 | -3.53% | 15.297.431 | 668.191.779 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,66 | ₺1,67 | ₺1,68 | -2.35% | 15.124.800 | 25.107.167 | |
| KLMSN - KLIMASAN KLIMA | ₺28,74 | ₺28,78 | ₺28,93 | -0.76% | 14.793.175 | 425.747.586 | |
| EYGYO - EYG GMYO | ₺2,24 | ₺2,25 | ₺2,30 | -4.27% | 14.785.594 | 33.119.730 | |
| OZRDN - OZERDEN AMBALAJ | ₺29,82 | ₺29,92 | ₺30,17 | +0.33% | 14.710.809 | 440.735.848 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,18 | ₺4,19 | ₺4,27 | -2.56% | 14.577.855 | 61.081.211 | |
| AVGYO - AVRASYA GMYO | ₺14,64 | ₺14,68 | ₺15,08 | -4.56% | 14.452.274 | 211.581.293 | |
| YKSLN - YUKSELEN CELIK | ₺3,07 | ₺3,08 | ₺3,09 | +0.33% | 14.437.142 | 44.322.026 | |
| ZEDUR - ZEDUR ENERJI | ₺8,04 | ₺8,05 | ₺8,04 | +0.12% | 14.235.721 | 114.597.551 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,33 | ₺12,34 | ₺12,45 | -1.04% | 14.123.581 | 174.284.994 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,36 | ₺4,37 | ₺4,40 | -2.02% | 14.105.024 | 61.638.955 | |
| ACSEL - ACIPAYAM SELULOZ | ₺120,60 | ₺120,80 | ₺122,70 | -2.97% | 14.005.873 | 1.691.909.470 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺249,20 | ₺250,50 | ₺252,85 | -4.57% | 13.721.060 | 3.437.125.618 | |
| ALKA - ALKIM KAGIT | ₺8,67 | ₺8,69 | ₺8,78 | -2.03% | 13.615.309 | 118.180.880 | |
| ARASE - DOGU ARAS ENERJI | ₺113,90 | ₺114,20 | ₺114,89 | -2.90% | 13.614.301 | 1.549.307.477 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺4,40 | ₺4,40 | ₺4,47 | -6.78% | 13.476.758 | 59.297.735 | |
| KNFRT - KONFRUT TARIM | ₺11,26 | ₺11,29 | ₺11,40 | -1.31% | 13.354.291 | 150.502.861 | |
| BMSCH - BMS CELIK HASIR | ₺12,97 | ₺13 | ₺13,08 | -2.62% | 13.140.424 | 171.088.317 | |
| NUGYO - NUROL GMYO | ₺9,37 | ₺9,39 | ₺9,59 | -1.57% | 13.093.180 | 122.814.031 | |
| UFUK - UFUK YATIRIM | ₺1.631 | ₺1.635 | ₺1.626,17 | -0.24% | 12.789.794 | 20.860.154.014 | |
| BAKAB - BAK AMBALAJ | ₺45,66 | ₺45,76 | ₺46,80 | -4.68% | 12.758.655 | 582.560.192 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺9,85 | ₺9,86 | ₺9,91 | -1.01% | 12.650.157 | 124.604.042 | |
| BLCYT - BILICI YATIRIM | ₺20,44 | ₺20,48 | ₺20,62 | -0.49% | 12.517.600 | 256.360.457 | |
| KONKA - KONYA KAGIT | ₺12,90 | ₺12,92 | ₺12,92 | -1.15% | 12.508.793 | 161.613.603 | |
| INVES - INVESTCO HOLDING | ₺682 | ₺683,50 | ₺681,37 | +1.19% | 12.375.004 | 8.445.940.230 | |
| FADE - FADE GIDA | ₺15,32 | ₺15,37 | ₺15,54 | -1.79% | 12.248.824 | 187.651.979 | |
| MNDRS - MENDERES TEKSTIL | ₺10,74 | ₺10,75 | ₺10,77 | -0.74% | 12.160.105 | 130.599.529 | |
| SEGYO - SEKER GMYO | ₺4,15 | ₺4,16 | ₺4,21 | -1.42% | 11.973.865 | 49.811.277 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺35,30 | ₺35,32 | ₺35,69 | -2.11% | 11.968.051 | 422.232.853 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺12,97 | ₺13 | ₺13,08 | -1.82% | 11.717.222 | 152.089.544 | |
| GARFA - GARANTI FAKTORING | ₺27,18 | ₺27,22 | ₺27,44 | -1.09% | 11.667.710 | 317.361.722 | |
| BANVT - BANVIT | ₺155,50 | ₺155,80 | ₺156,09 | +0.26% | 11.638.305 | 1.810.920.320 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,97 | ₺3,98 | ₺3,99 | -0.50% | 11.393.593 | 45.346.500 | |
| GEDZA - GEDIZ AMBALAJ | ₺28,24 | ₺28,28 | ₺28,29 | -0.91% | 11.355.101 | 321.122.253 | |
| EUYO - EURO YAT. ORT. | ₺5,35 | ₺5,38 | ₺5,43 | +1.13% | 11.076.295 | 59.590.465 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,45 | ₺11,47 | ₺11,57 | -2.47% | 10.834.794 | 124.166.737 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺31,46 | ₺31,50 | ₺31,85 | -3.96% | 10.822.672 | 340.914.174 | |
| TLMAN - TRABZON LIMAN | ₺80,65 | ₺80,75 | ₺81,25 | -1.40% | 10.778.740 | 870.383.271 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.005 | ₺13.010 | ₺13.039,74 | -0.08% | 10.757.783 | 139.851.172.500 | |
| AFYON - AFYON CIMENTO | ₺12,32 | ₺12,34 | ₺12,42 | -0.72% | 10.701.348 | 131.947.626 | |
| VERTU - VERUSATURK GIRISIM | ₺36,66 | ₺36,72 | ₺36,99 | -1.98% | 10.506.630 | 385.593.306 | |
| HTTBT - HITIT BILGISAYAR | ₺37,08 | ₺37,10 | ₺36,99 | +0.65% | 10.301.282 | 382.177.580 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺28,54 | ₺28,56 | ₺28,97 | -1.99% | 10.023.508 | 286.271.384 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺22,18 | ₺22,22 | ₺22,36 | -1.33% | 9.958.105 | 221.269.088 | |
| BUCIM - BURSA CIMENTO | ₺5,09 | ₺5,10 | ₺5,14 | -1.16% | 9.788.811 | 49.922.937 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| VANGD - VANET GIDA | ₺92,65 | ₺92,70 | ₺91,66 | -1.33% | 9.658.282 | 894.839.846 | |
| TDGYO - TREND GMYO | ₺15,86 | ₺16 | ₺15,97 | -0.37% | 9.624.828 | 154.189.738 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| VAKKO - VAKKO TEKSTIL | ₺67,20 | ₺67,25 | ₺67,69 | -1.18% | 9.529.405 | 640.852.476 | |
| DYOBY - DYO BOYA | ₺13,20 | ₺13,21 | ₺13,25 | -1.20% | 9.189.405 | 121.300.142 | |
| PETUN - PINAR ET VE UN | ₺11,09 | ₺11,11 | ₺11,22 | -1.68% | 8.913.262 | 98.937.213 | |
| PAMEL - PAMEL ELEKTRIK | ₺79,25 | ₺79,45 | ₺79,60 | -1.06% | 8.886.832 | 704.281.424 | |
| DURDO - DURAN DOGAN BASIM | ₺5,01 | ₺5,03 | ₺5,03 | +0.20% | 8.867.768 | 44.427.518 | |
| BNTAS - BANTAS AMBALAJ | ₺5,98 | ₺5,99 | ₺6,02 | -0.83% | 8.683.715 | 52.015.453 | |
| DERIM - DERIMOD | ₺33,48 | ₺33,52 | ₺34,05 | -4.50% | 8.681.036 | 290.814.699 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,26 | ₺1,27 | ₺1,27 | -0.79% | 8.601.917 | 10.838.415 | |
| KRGYO - KORFEZ GMYO | ₺2,49 | ₺2,50 | ₺2,49 | +0.81% | 8.551.305 | 21.378.263 | |
| YGGYO - YENI GIMAT GMYO | ₺213 | ₺213,20 | ₺214,86 | -1.16% | 8.480.689 | 1.806.386.821 | |
| CEMTS - CEMTAS | ₺9 | ₺9,01 | ₺9,04 | -0.44% | 8.461.869 | 76.156.824 | |
| SEKFK - SEKER FIN. KIR. | ₺5 | ₺5,03 | ₺5,08 | -1.56% | 8.422.242 | 42.448.102 | |
| PNSUT - PINAR SUT | ₺11,10 | ₺11,11 | ₺11,15 | -0.89% | 8.404.495 | 93.289.899 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺25,82 | ₺25,86 | ₺25,99 | -1.38% | 8.370.518 | 216.126.783 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺14,30 | ₺14,31 | ₺14,38 | +0.07% | 8.314.744 | 118.983.987 | |
| BRISA - BRISA | ₺80,40 | ₺80,50 | ₺81,43 | -2.48% | 8.236.814 | 662.651.654 | |
| INGRM - INGRAM BILISIM | ₺379,25 | ₺380 | ₺383,25 | -2.69% | 7.709.126 | 2.929.467.975 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺19,53 | ₺19,55 | ₺19,69 | -1.31% | 7.609.224 | 148.684.229 | |
| SEYKM - SEYITLER KIMYA | ₺4,73 | ₺4,74 | ₺4,73 | -1.66% | 7.605.469 | 36.049.924 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺14,27 | ₺14,28 | ₺14,33 | -1.11% | 7.457.474 | 106.418.155 | |
| EPLAS - EGEPLAST | ₺5,40 | ₺5,42 | ₺5,44 | -0.18% | 7.368.186 | 39.788.203 | |
| AKSGY - AKIS GMYO | ₺9,22 | ₺9,24 | ₺9,22 | +0.44% | 7.263.095 | 67.038.370 | |
| ERBOS - ERBOSAN | ₺159,60 | ₺160 | ₺160,48 | -0.87% | 7.194.612 | 1.148.260.059 | |
| ERSU - ERSU GIDA | ₺23 | ₺23,20 | ₺22,93 | +0.87% | 7.121.918 | 165.228.499 | |
| COSMO - COSMOS YAT. HOLDING | ₺116,50 | ₺116,60 | ₺119,13 | -4.98% | 6.968.372 | 811.118.454 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| BIZIM - BIZIM MAGAZALARI | ₺24,32 | ₺24,36 | ₺24,73 | -3.18% | 6.606.350 | 160.798.561 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,80 | ₺12,93 | ₺12,82 | -0.46% | 6.445.711 | 83.471.952 | |
| INTEM - INTEMA | ₺245,40 | ₺246,10 | ₺249,58 | -2.44% | 6.432.534 | 1.583.046.507 | |
| ATAKP - ATAKEY PATATES | ₺51,10 | ₺51,15 | ₺51,72 | -1.35% | 6.251.920 | 319.785.723 | |
| ZRGYO - ZIRAAT GMYO | ₺17,77 | ₺17,79 | ₺17,76 | -0.95% | 6.251.470 | 111.151.135 | |
| MSGYO - MISTRAL GMYO | ₺5,90 | ₺5,91 | ₺5,90 | -0.50% | 6.194.552 | 36.671.746 | |
| TSGYO - TSKB GMYO | ₺6,03 | ₺6,05 | ₺6,09 | -2.27% | 6.075.982 | 36.698.929 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺21,94 | ₺22 | ₺22,04 | -1.17% | 5.970.466 | 131.111.423 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,04 | ₺13,05 | ₺13,14 | -0.38% | 5.885.990 | 76.812.169 | |
| BARMA - BAREM AMBALAJ | ₺0 | ₺30,94 | ₺0 | -9.95% | 5.612.392 | 173.647.416 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,94 | ₺20 | ₺20,08 | -0.45% | 5.580.073 | 111.322.462 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,82 | ₺26,86 | ₺26,84 | +0.15% | 5.551.760 | 148.898.206 | |
| MNDTR - MONDI TURKEY | ₺5,22 | ₺5,23 | ₺5,27 | -1.69% | 5.294.322 | 27.689.303 | |
| SANEL - SANEL MUHENDISLIK | ₺67,55 | ₺67,55 | ₺67,81 | -0.73% | 5.290.926 | 358.195.711 | |
| BAGFS - BAGFAS | ₺23,88 | ₺23,90 | ₺24,10 | -1.32% | 5.141.328 | 122.877.730 | |
| SEKUR - SEKURO PLASTIK | ₺10,90 | ₺11 | ₺11,15 | +0.46% | 5.036.225 | 54.894.848 | |
| HUBVC - HUB GIRISIM | ₺2,83 | ₺2,86 | ₺2,82 | -1.04% | 4.971.894 | 14.219.617 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,15 | ₺7,18 | ₺7,22 | -0.42% | 4.930.288 | 35.251.559 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,03 | ₺10,10 | ₺10,17 | -1.85% | 4.898.040 | 49.470.206 | |
| TRILC - TURK ILAC SERUM | ₺1,25 | ₺1,26 | ₺0 | -1.57% | 4.844.518 | 6.055.647 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,30 | ₺2,33 | ₺2,31 | -0.85% | 4.612.817 | 10.747.863 | |
| SANKO - SANKO PAZARLAMA | ₺19,36 | ₺19,38 | ₺19,51 | -1.77% | 4.597.596 | 89.101.415 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,32 | ₺7,39 | ₺7,39 | -1.33% | 4.316.403 | 31.941.384 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,30 | ₺2,31 | ₺2,30 | +0.43% | 4.275.280 | 9.875.896 | |
| SAMAT - SARAY MATBAACILIK | ₺5,52 | ₺5,53 | ₺5,52 | -1.43% | 4.225.249 | 23.365.628 | |
| VKING - VIKING KAGIT | ₺23,36 | ₺23,38 | ₺23,46 | -1.60% | 4.222.113 | 98.628.566 | |
| EGSER - EGE SERAMIK | ₺2,93 | ₺2,94 | ₺2,94 | -1.67% | 4.194.028 | 12.330.441 | |
| LUKSK - LUKS KADIFE | ₺91,95 | ₺92,10 | ₺92,40 | -2.07% | 3.963.082 | 364.801.721 | |
| NUHCM - NUH CIMENTO | ₺217,50 | ₺217,60 | ₺218,33 | -0.28% | 3.955.755 | 860.376.691 | |
| BRKO - BIRKO MENSUCAT | ₺11,65 | ₺11,70 | ₺0 | -0.43% | 3.889.737 | 45.315.435 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺14,65 | ₺14,67 | ₺14,72 | -1.48% | 3.732.591 | 54.757.104 | |
| BRMEN - BIRLIK MENSUCAT | ₺19,78 | ₺19,80 | ₺0 | -0.25% | 3.729.904 | 73.852.103 | |
| INTEK - INNOSA TEKNOLOJI | ₺313,25 | ₺313,25 | ₺320,90 | -5.39% | 3.541.139 | 1.119.885.288 | |
| DGGYO - DOGUS GMYO | ₺36,20 | ₺36,60 | ₺36,69 | -2.19% | 3.522.222 | 129.124.662 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ISYAT - IS YAT. ORT. | ₺7,63 | ₺7,64 | ₺7,66 | -1.04% | 3.401.599 | 25.988.216 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,92 | ₺3,93 | ₺3,95 | -2.00% | 3.395.151 | 13.342.942 | |
| IDGYO - IDEALIST GMYO | ₺4,08 | ₺4,15 | ₺4,18 | -6.41% | 3.214.661 | 13.147.965 | |
| VKFYO - VAKIF YAT. ORT. | ₺25,08 | ₺25,20 | ₺25,16 | +0.16% | 3.141.256 | 79.222.479 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,98 | ₺1,99 | ₺2,01 | -1.49% | 2.969.790 | 5.909.882 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,69 | ₺7,69 | ₺7,55 | +5.38% | 2.881.664 | 22.015.915 | |
| AGYO - ATAKULE GMYO | ₺7,44 | ₺7,45 | ₺7,53 | -2.99% | 2.807.700 | 20.917.365 | |
| YONGA - YONGA MOBILYA | ₺47,60 | ₺47,78 | ₺52,61 | -2.49% | 2.627.855 | 125.558.908 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,36 | ₺2,37 | ₺2,37 | -1.66% | 2.514.606 | 5.959.617 | |
| MTRYO - METRO YAT. ORT. | ₺9,72 | ₺9,74 | ₺9,74 | -1.42% | 2.312.071 | 22.473.332 | |
| SONME - SONMEZ FILAMENT | ₺122,70 | ₺122,80 | ₺123,62 | -1.05% | 2.286.354 | 280.764.247 | |
| KENT - KENT GIDA | ₺333 | ₺333 | ₺0 | +0.38% | 2.282.382 | 760.033.206 | |
| AKMGY - AKMERKEZ GMYO | ₺236,50 | ₺236,70 | ₺238,04 | -1.38% | 2.228.782 | 527.107.014 | |
| GRNYO - GARANTI YAT. ORT. | ₺14,62 | ₺14,68 | ₺14,75 | -2.00% | 2.218.217 | 32.563.431 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺102,30 | ₺102,50 | ₺102,71 | -0.77% | 2.169.500 | 222.373.760 | |
| RODRG - RODRIGO TEKSTIL | ₺24,20 | ₺24,24 | ₺24,27 | -1.06% | 2.166.466 | 52.515.139 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,29 | ₺1,30 | ₺1,30 | -3.01% | 2.164.602 | 2.792.336 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺310,25 | ₺312 | ₺0 | -0.95% | 2.134.704 | 666.027.648 | |
| YYAPI - YESIL YAPI | ₺0,84 | ₺0,85 | ₺0,86 | -1.16% | 2.008.719 | 1.707.411 | |
| AYES - AYES CELIK HASIR VE CIT | ₺30,98 | ₺31 | ₺31,04 | +0.06% | 1.949.746 | 60.442.132 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺21,20 | ₺21,20 | ₺21,25 | -3.90% | 1.948.607 | 41.310.461 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| GLBMD - GLOBAL MEN. DEG. | ₺12,33 | ₺12,41 | ₺12,36 | -0.32% | 1.686.151 | 20.925.134 | |
| ENPRA - ENPARA BANK | ₺60 | ₺60 | ₺60,05 | -3.07% | 1.662.881 | 99.772.848 | |
| EUHOL - EURO YATIRIM HOLDING | ₺10,05 | ₺10,05 | ₺10,19 | -0.69% | 1.570.545 | 15.783.974 | |
| BRKSN - BERKOSAN YALITIM | ₺7,52 | ₺7,55 | ₺7,54 | -0.13% | 1.541.077 | 11.635.129 | |
| MEGAP - MEGA POLIETILEN | ₺1,84 | ₺1,84 | ₺1,85 | -3.16% | 1.458.895 | 2.684.366 | |
| ATAGY - ATA GMYO | ₺10,63 | ₺10,74 | ₺10,72 | -0.92% | 1.382.481 | 14.847.847 | |
| ULAS - ULASLAR TURIZM YAT. | ₺22,84 | ₺22,92 | ₺23,03 | -0.78% | 1.332.346 | 30.537.374 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,72 | ₺7,84 | ₺7,78 | -2.90% | 1.282.909 | 9.878.402 | |
| QNBTR - QNB BANK | ₺201,40 | ₺201,40 | ₺200,25 | -0.74% | 1.235.129 | 247.025.700 | |
| OYAYO - OYAK YAT. ORT. | ₺46,10 | ₺46,14 | ₺46,19 | -1.54% | 1.193.507 | 55.020.688 | |
| KLNMA - T. KALKINMA BANK. | ₺9,12 | ₺9,12 | ₺9,12 | -2.56% | 1.138.219 | 10.380.560 | |
| SUMAS - SUMAS SUNI TAHTA | ₺315 | ₺315,50 | ₺0 | -4.39% | 1.030.739 | 325.197.997 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.615 | ₺2.615 | ₺2.644,96 | -1.51% | 1.007.730 | 2.630.175.300 | |
| BALAT - BALATACILAR BALATACILIK | ₺73 | ₺73,25 | ₺73,27 | +1.03% | 995.841 | 72.945.353 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44,38 | ₺44,38 | ₺42,89 | -1.70% | 980.415 | 43.138.242 | |
| ISBTR - IS BANKASI (B) | ₺456.000 | ₺485.000 | ₺480.448,80 | -4.85% | 960.898 | 452.582.722.500 | |
| CASA - CASA EMTIA PETROL | ₺73 | ₺73,45 | ₺73,49 | -0.07% | 842.883 | 61.909.745 | |
| KRTEK - KARSU TEKSTIL | ₺21 | ₺21,04 | ₺21,08 | -1.50% | 841.936 | 17.697.501 | |
| CMENT - CIMENTAS | ₺279,75 | ₺280 | ₺280,26 | -1.06% | 834.882 | 233.766.960 | |
| ATEKS - AKIN TEKSTIL | ₺115 | ₺116,80 | ₺114,19 | +2.03% | 807.764 | 93.539.013 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,96 | ₺13 | ₺13,13 | -2.26% | 744.032 | 9.672.415 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,45 | ₺5,47 | ₺5,48 | -0.73% | 694.928 | 3.787.359 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺14,75 | ₺14,77 | ₺14,79 | -0.20% | 418.814 | 6.185.880 | |
| ISBIR - ISBIR HOLDING | ₺70 | ₺70 | ₺70,09 | -2.10% | 400.830 | 28.058.065 | |
| EKIZ - EKIZ KIMYA | ₺67,30 | ₺67,30 | ₺69,30 | -2.00% | 383.138 | 26.244.919 | |
| SNPAM - SONMEZ PAMUKLU | ₺19,66 | ₺19,67 | ₺0 | 0.00% | 365.095 | 7.181.416 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺73,90 | ₺73,90 | ₺73,69 | -4.36% | 255.710 | 18.807.474 | |
| EMNIS - EMINIS AMBALAJ | ₺156,90 | ₺156,90 | ₺156,95 | -0.70% | 193.205 | 30.313.849 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺166 | ₺166 | ₺167,25 | -0.84% | 134.131 | 22.265.763 | |
| SODSN - SODAS SODYUM SANAYII | ₺8,37 | ₺8,38 | ₺8,38 | -0.59% | 101.721 | 851.405 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.537.500 | ₺0 | 0.00% | 0 | 0 | |