Reklam
TURK TRAKTOR
₺404,50
0.43 %
+₺1,75
Önceki kapanış
₺402,75
TURK TRAKTOR Haberleri
Türk Traktör üretime yeniden ara verme kararı aldı
28 Ağustos 2025
Türk Traktör’ün yeni tesisi Çayırova’da açıldı
14 Mart 2016
Bursa'daki eylem Türk Traktör'ü vurdu
22 Mayıs 2015
TÜMOSAN ve Kuveyt Türk'ten tarımsal yatırımı destekleyen iş birliği: Çiftçilere ve bayilere finansal kolaylık sağlayacak
22 Ağustos 2024
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,20 | ₺198 | ₺204,79 | -10.00% | 12.773.772.449 | 2.529.206.944.902 | |
ASELS - ASELSAN | ₺371,25 | ₺371,50 | ₺376,03 | +2.34% | 12.493.719.298 | 4.638.293.289.197 | |
AKBNK - AKBANK | ₺69 | ₺69,05 | ₺69,06 | +2.83% | 11.984.530.798 | 826.932.625.048 | |
THYAO - TURK HAVA YOLLARI | ₺292,25 | ₺292,50 | ₺293,30 | +0.09% | 7.646.235.182 | 2.234.612.231.793 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,88 | ₺35,90 | ₺36,20 | +2.75% | 5.441.098.322 | 195.335.429.745 | |
| ISCTR - IS BANKASI (C) | ₺12,86 | ₺12,87 | ₺12,81 | +3.29% | 5.289.951.385 | 68.028.774.815 | |
| TUPRS - TUPRAS | ₺389,50 | ₺389,75 | ₺386,28 | +3.32% | 4.609.046.388 | 1.795.223.568.223 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,84 | ₺43,86 | ₺43,67 | +0.05% | 4.554.677.136 | 199.677.045.623 | |
| KCHOL - KOC HOLDING | ₺214,80 | ₺214,90 | ₺212,55 | +3.87% | 4.023.402.433 | 864.226.842.651 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,98 | +0.52% | 3.831.056.588 | 7.432.249.780 | |
| BIMAS - BIM MAGAZALAR | ₺412,50 | ₺412,75 | ₺413,91 | -0.30% | 3.432.079.731 | 1.416.590.909.073 | |
| GARAN - GARANTI BANKASI | ₺130 | ₺130,10 | ₺130,13 | +3.34% | 3.085.633.910 | 401.440.971.652 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,64 | ₺37,66 | ₺37,80 | +1.73% | 2.967.563.136 | 111.758.427.696 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,16 | ₺8,18 | ₺8,36 | -8.81% | 2.806.232.032 | 22.954.978.018 | |
| SAHOL - SABANCI HOLDING | ₺88,70 | ₺88,75 | ₺88,62 | +2.36% | 2.225.732.523 | 197.533.761.425 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,91 | ₺19,92 | ₺19,75 | +4.46% | 2.174.322.331 | 43.312.500.826 | |
| KRDMD - KARDEMIR (D) | ₺45 | ₺45,02 | ₺44,78 | +4.02% | 1.724.699.775 | 77.645.983.874 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 122,20 | 122,30 | 124,63 | -5.27% | 1.490.168.625 | 182.098.605.926 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,88 | ₺33,92 | ₺33,91 | +2.23% | 1.357.529.566 | 46.047.402.864 | |
| SISE - SISE CAM | ₺38,06 | ₺38,08 | ₺37,92 | +2.26% | 1.328.749.872 | 50.572.220.128 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| FROTO - FORD OTOSAN | ₺74,45 | ₺74,50 | ₺74,49 | +0.47% | 1.271.368.051 | 94.716.919.829 | |
| PETKM - PETKIM | ₺20,10 | ₺20,14 | ₺20,07 | +3.02% | 1.199.029.151 | 24.148.447.109 | |
| MGROS - MIGROS TICARET | ₺515,50 | ₺516 | ₺516,26 | +0.10% | 1.103.408.773 | 568.807.222.482 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,32 | 22,32 | 24,30 | -10.00% | 1.048.855.899 | 23.410.463.670 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TCELL - TURKCELL | ₺100,30 | ₺100,40 | ₺99,74 | +2.66% | 1.011.588.685 | 101.563.503.934 | |
| SELEC - SELCUK ECZA DEPOSU | ₺79,85 | ₺79,90 | ₺74,42 | +6.46% | 883.064.828 | 70.556.879.725 | |
| TKFEN - TEKFEN HOLDING | ₺254,50 | ₺255 | ₺257,06 | +2.68% | 875.673.952 | 223.077.939.297 | |
| HALKB - T. HALK BANKASI | ₺44,82 | ₺44,84 | ₺45,06 | +0.90% | 867.041.285 | 38.860.790.403 | |
| TTKOM - TURK TELEKOM | ₺53,45 | ₺53,50 | ₺53,29 | +2.00% | 836.161.994 | 44.734.666.663 | |
| GUBRF - GUBRE FABRIK. | ₺415,50 | ₺416 | ₺419,37 | -0.89% | 782.556.913 | 325.543.675.704 | |
| KPEKS - KAPEKS KIMYA | 49,02 | 49,14 | 49,58 | +4.87% | 774.800.508 | 38.073.696.971 | |
| PGSUS - PEGASUS | ₺142,20 | ₺142,30 | ₺142,73 | +0.42% | 762.248.311 | 108.391.709.867 | |
| BRSAN - BORUSAN BORU SANAYI | ₺690 | ₺690,50 | ₺700,58 | -1.92% | 749.502.181 | 517.156.504.890 | |
| OTKAR - OTOKAR | ₺341 | ₺341,50 | ₺344,93 | +0.37% | 744.051.992 | 254.093.755.353 | |
| MIATK - MIA TEKNOLOJI | ₺27,50 | ₺27,32 | ₺26,42 | +10.00% | 692.367.701 | 19.040.111.771 | |
| EUPWR - EUROPOWER ENERJI | ₺52,80 | ₺52,90 | ₺54,04 | -4.34% | 688.769.251 | 36.435.893.388 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,15 | ₺68,30 | ₺69,53 | +0.52% | 685.063.166 | 46.789.814.214 | |
| TKNKA - TEKNIKA PLASTIK | 51,40 | 51,45 | 53,36 | -7.30% | 658.426.367 | 33.876.036.565 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.21% | 646.623.057 | 1.293.246.115 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,70 | ₺127,90 | ₺127,92 | -0.85% | 640.992.786 | 81.854.778.721 | |
| SARAE - SA-RA ENERJI | 39,02 | 39,04 | 39,81 | -4.78% | 630.860.893 | 24.616.192.044 | |
| LIDER - LDR TURIZM | ₺7,73 | ₺7,75 | ₺7,97 | -2.88% | 626.009.353 | 4.851.572.486 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13 | 13,01 | 13,24 | -1.66% | 609.838.656 | 7.927.902.530 | |
| TOASO - TOFAS OTO. FAB. | ₺265,25 | ₺265,50 | ₺265,40 | +2.41% | 578.570.915 | 153.610.577.999 | |
| CWENE - CW ENERJI | ₺18,60 | ₺18,62 | ₺19,26 | -7.27% | 572.664.885 | 10.663.020.160 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺139,40 | ₺139,60 | ₺144,06 | -2.51% | 510.275.445 | 71.234.452.080 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 60,15 | 60,20 | 63,11 | -6.67% | 505.018.023 | 30.402.085.003 | |
| ENKAI - ENKA INSAAT | ₺84,75 | ₺84,80 | ₺85,15 | +0.95% | 502.109.338 | 42.578.871.850 | |
| TAVHL - TAV HAVALIMANLARI | ₺274,25 | ₺274,50 | ₺272,04 | +3.10% | 497.470.391 | 136.555.622.192 | |
| INTET - INTETRA TEKNOLOJI | 53,55 | 53,70 | 53,23 | +1.51% | 486.999.536 | 26.127.525.114 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,64 | ₺27,68 | ₺27,82 | -5.73% | 481.965.080 | 13.321.514.805 | |
| ENERY - ENERYA ENERJI | ₺13,78 | ₺13,79 | ₺13,79 | +1.03% | 467.653.966 | 6.444.271.657 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,04 | ₺47,10 | ₺46,99 | -7.44% | 458.536.535 | 21.560.387.888 | |
| KRDMA - KARDEMIR (A) | ₺42,44 | ₺42,48 | ₺41,65 | +8.37% | 422.664.665 | 17.954.794.951 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 410.653.024 | 1.474.244.355 | |
| ALARK - ALARKO HOLDING | ₺106,20 | ₺106,30 | ₺105,04 | +3.30% | 408.062.825 | 43.377.078.298 | |
| AEFES - ANADOLU EFES | ₺18,05 | ₺18,06 | ₺18,11 | +1.01% | 398.442.606 | 7.191.889.045 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺96,10 | ₺96,25 | ₺97,53 | +0.05% | 391.805.621 | 37.632.929.878 | |
| METEN - METGUN ENERJI | 20,10 | 20,12 | 20,02 | +3.40% | 387.839.706 | 7.795.578.086 | |
| BALSU - BALSU GIDA | ₺8,99 | ₺9 | ₺8,77 | +9.37% | 384.630.290 | 3.457.826.306 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺42,98 | ₺43 | ₺44 | -5.91% | 378.294.394 | 16.259.093.060 | |
| AKSEN - AKSA ENERJI | ₺72,90 | ₺72,95 | ₺73,69 | -1.75% | 374.874.809 | 27.328.373.572 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺66,20 | ₺66,20 | ₺72,36 | -9.99% | 325.529.078 | 21.550.024.954 | |
| KOCMT - KOC METALURJI | ₺2,84 | ₺2,86 | ₺2,80 | +6.72% | 325.315.917 | 930.403.523 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,98 | +5.43% | 324.884.285 | 315.137.757 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,35 | ₺4,36 | ₺4,38 | -3.75% | 320.830.756 | 1.398.822.095 | |
| TCKRC - KIRAC GALVANIZ | ₺124,50 | ₺124,90 | ₺125,07 | -2.20% | 320.007.175 | 39.840.893.312 | |
| TURSG - TURKIYE SIGORTA | ₺5,42 | ₺5,43 | ₺5,47 | -0.55% | 310.210.935 | 1.684.445.377 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,08 | -10.00% | 308.658.132 | 1.472.299.289 | |
| NETCD - NETCAD YAZILIM | ₺87,90 | ₺88,05 | ₺90,72 | -4.76% | 304.385.941 | 26.770.743.533 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| CVKMD - CVK MADEN | ₺12,45 | ₺12,46 | ₺12,69 | -3.19% | 298.934.352 | 3.721.732.680 | |
| SKBNK - SEKERBANK | ₺5,11 | ₺5,12 | ₺5,13 | +1.39% | 296.495.801 | 1.515.093.542 | |
| TSKB - T.S.K.B. | ₺10,06 | ₺10,07 | ₺10,04 | +1.93% | 291.307.065 | 2.930.549.070 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,15 | ₺98,45 | ₺100,97 | +3.64% | 289.622.657 | 28.426.463.789 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,23 | ₺15,25 | ₺15,45 | +1.19% | 289.160.798 | 4.409.702.172 | |
| ALBRK - ALBARAKA TURK | ₺8,79 | ₺8,80 | ₺8,80 | +3.53% | 288.972.447 | 2.540.067.809 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,09 | +0.94% | 281.960.032 | 301.697.234 | |
| DOFRB - DOF ROBOTIK | ₺76,20 | ₺76,30 | ₺78,98 | -4.09% | 280.567.967 | 21.393.307.461 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,19 | +0.46% | 279.631.124 | 606.799.540 | |
| BSOKE - BATICIM CIMENTO | ₺5,53 | ₺5,55 | ₺5,57 | -3.65% | 277.798.736 | 1.539.004.995 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺197,30 | ₺197,50 | ₺196,59 | +1.65% | 275.902.116 | 54.435.487.566 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ENJSA - ENERJISA ENERJI | ₺112,60 | ₺112,70 | ₺112,29 | +1.90% | 262.590.583 | 29.567.699.680 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,14 | ₺3,15 | ₺2,97 | +6.44% | 258.100.074 | 810.434.232 | |
| GRTHO - GRAINTURK HOLDING | ₺109,90 | ₺110,10 | ₺115,68 | -8.80% | 257.956.884 | 28.349.461.552 | |
| CIMSA - CIMSA | ₺42,38 | ₺42,42 | ₺42,48 | +1.44% | 252.158.764 | 10.691.531.585 | |
| ULKER - ULKER BISKUVI | ₺86,45 | ₺86,50 | ₺86,52 | +1.23% | 250.130.634 | 21.636.299.841 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,35 | ₺1,34 | +9.76% | 249.818.580 | 337.255.084 | |
| EFOR - EFOR YATIRIM | ₺13,94 | ₺13,96 | ₺14,09 | -0.92% | 241.514.138 | 3.366.707.090 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,84 | ₺7,87 | ₺7,73 | +5.92% | 241.403.815 | 1.899.848.027 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,72 | ₺45,78 | ₺45,93 | +0.31% | 232.405.229 | 10.630.215.159 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,54 | ₺46,56 | ₺48,15 | -1.19% | 219.937.553 | 10.235.893.712 | |
| ZGYO - Z GMYO | ₺18,41 | ₺18,48 | ₺18,79 | +3.37% | 218.378.003 | 4.020.339.034 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,40 | ₺70,35 | ₺72,71 | -9.98% | 215.240.948 | 15.142.200.709 | |
| ZOREN - ZORLU ENERJI | ₺1,88 | ₺1,89 | ₺1,91 | -1.57% | 203.053.701 | 381.740.958 | |
| ECILC - ECZACIBASI ILAC | ₺64,55 | ₺64,65 | ₺64,69 | +0.94% | 195.728.821 | 12.653.868.265 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,69 | +9.98% | 193.732.143 | 9.097.661.429 | |
| AYGAZ - AYGAZ | ₺296,75 | ₺297,25 | ₺297,99 | +2.86% | 191.028.140 | 56.687.600.619 | |
| ISKPL - ISIK PLASTIK | ₺3,65 | ₺3,64 | ₺3,59 | +9.94% | 190.825.134 | 696.511.739 | |
| MASFN - MASFEN ENERJI | 37,50 | 37,52 | 38,42 | -3.65% | 186.936.141 | 7.010.105.305 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,36 | 24,40 | 24,17 | -0.41% | 185.231.669 | 4.519.652.731 | |
| PSGYO - PASIFIK GMYO | ₺1,67 | ₺1,68 | ₺1,70 | -0.59% | 183.555.423 | 308.373.111 | |
| AKSA - AKSA | ₺10,54 | ₺10,55 | ₺10,68 | -1.86% | 183.474.871 | 1.935.659.891 | |
| CRFSA - CARREFOURSA | ₺201,80 | ₺202,20 | ₺204,87 | +1.00% | 180.950.668 | 36.515.844.843 | |
| AKFIS - AKFEN INSAAT | ₺17,82 | ₺17,84 | ₺17,94 | -1.55% | 178.971.635 | 3.189.274.534 | |
| OYAKC - OYAK CIMENTO | ₺21,10 | ₺21,12 | ₺21,14 | +0.86% | 172.102.949 | 3.631.372.232 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,48 | ₺28,52 | ₺29,44 | -6.31% | 170.019.536 | 4.845.556.781 | |
| CCOLA - COCA COLA ICECEK | ₺79,90 | ₺79,95 | ₺79,55 | +1.01% | 169.369.410 | 13.541.084.365 | |
| HDFGS - HEDEF GIRISIM | ₺1 | ₺1,01 | ₺1,01 | +4.12% | 165.695.373 | 167.352.326 | |
| GOLDA - GOLDA GIDA | 8,92 | 8,95 | 9,30 | -2.08% | 164.461.078 | 1.470.282.036 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺47,60 | ₺47,76 | ₺47,56 | +0.59% | 163.957.133 | 7.830.592.695 | |
| SOKM - SOK MARKETLER TICARET | ₺56,55 | ₺56,60 | ₺56,60 | -1.05% | 163.518.939 | 9.246.996.020 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,17 | ₺13,19 | ₺13,28 | +0.08% | 162.733.034 | 2.143.194.063 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,11 | -0.49% | 159.405.207 | 964.401.501 | |
| GEREL - GERSAN ELEKTRIK | ₺17,85 | ₺17,95 | ₺17,79 | -0.50% | 152.435.389 | 2.730.117.818 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,61 | -1.25% | 151.937.214 | 240.060.798 | |
| ATATR - ATA TURIZM | ₺5,59 | ₺5,60 | ₺5,68 | +0.36% | 150.054.650 | 838.805.494 | |
| DOHOL - DOGAN HOLDING | ₺19,26 | ₺19,28 | ₺19,22 | +1.85% | 150.009.780 | 2.892.188.563 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,72 | ₺30,74 | ₺30,74 | +1.99% | 143.250.835 | 4.403.530.678 | |
| DUNYH - DUNYA HOLDING | ₺24,98 | ₺25 | ₺25,20 | -5.24% | 142.668.271 | 3.563.853.401 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,21 | ₺4,21 | ₺4,48 | -9.85% | 142.006.267 | 597.846.383 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,16 | ₺6,17 | ₺6,27 | +0.16% | 140.621.024 | 866.225.506 | |
| MEGMT - MEGA METAL | ₺3,96 | ₺3,97 | ₺3,99 | +2.06% | 135.961.356 | 538.406.968 | |
| FENER - FENERBAHCE FUTBOL | ₺2,43 | ₺2,44 | ₺2,42 | +1.25% | 135.160.741 | 328.440.602 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,96 | +0.52% | 134.074.464 | 260.104.460 | |
| ZERGY - ZERAY GMYO | ₺7,77 | ₺7,81 | ₺7,80 | +6.14% | 132.831.857 | 1.033.431.848 | |
| ATATP - ATP YAZILIM | ₺249 | ₺249,40 | ₺248,27 | -1.97% | 132.465.197 | 32.983.834.016 | |
| MPARK - MLP SAGLIK | ₺433,75 | ₺434 | ₺434,11 | -0.23% | 132.183.448 | 57.334.570.678 | |
| AAGYO - AGAOGLU GMYO | ₺8,98 | ₺8,99 | ₺9,06 | -0.77% | 129.815.063 | 1.167.037.417 | |
| REEDR - REEDER TEKNOLOJI | ₺3,52 | ₺3,53 | ₺3,50 | +6.02% | 128.469.440 | 452.212.429 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,43 | ₺8,45 | ₺8,48 | -0.12% | 128.014.969 | 1.079.166.193 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| FZLGY - FUZUL GMYO | ₺5,40 | ₺5,43 | ₺5,60 | +1.89% | 124.689.528 | 673.323.451 | |
| MAVI - MAVI GIYIM | ₺38,02 | ₺38,06 | ₺37,92 | +1.39% | 122.983.113 | 4.675.817.952 | |
| HOROZ - HOROZ LOJISTIK | ₺45 | ₺45,04 | ₺46,26 | +3.64% | 121.393.920 | 5.465.154.266 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,26 | ₺32,28 | ₺32,49 | -0.74% | 120.578.053 | 3.889.847.976 | |
| DOAS - DOGUS OTOMOTIV | ₺145,40 | ₺145,60 | ₺145,04 | +2.25% | 120.004.534 | 17.460.659.639 | |
| KCAER - KOCAER CELIK | ₺10,51 | ₺10,52 | ₺10,59 | +0.19% | 119.963.927 | 1.262.020.515 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,75 | ₺63,85 | ₺62,83 | +4.76% | 119.210.494 | 7.611.590.071 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,94 | ₺22,96 | ₺23,53 | -1.80% | 117.103.279 | 2.688.691.278 | |
| EGEEN - EGE ENDUSTRI | ₺5.080 | ₺5.087,50 | ₺5.130,03 | -1.22% | 117.041.565 | 594.571.150.200 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺275,25 | ₺275,75 | ₺273,84 | +2.13% | 116.800.490 | 32.149.334.804 | |
| RYSAS - REYSAS LOJISTIK | ₺24,76 | ₺24,86 | ₺25,07 | -1.04% | 116.536.016 | 2.885.431.768 | |
| MOGAN - MOGAN ENERJI | ₺9,53 | ₺9,55 | ₺9,68 | -1.95% | 111.206.571 | 1.062.022.751 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,80 | ₺19,80 | ₺18,41 | +10.00% | 110.170.642 | 2.181.378.707 | |
| ARCLK - ARCELIK | ₺82,05 | ₺82,15 | ₺82,15 | +1.23% | 108.957.293 | 8.945.393.780 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,30 | ₺105 | ₺104,86 | +0.29% | 108.935.535 | 11.383.763.387 | |
| ULUSE - ULUSOY ELEKTRIK | ₺156 | ₺156,50 | ₺168,45 | -4.65% | 108.824.431 | 16.976.611.174 | |
| HLGYO - HALK GMYO | ₺4,22 | ₺4,23 | ₺4,21 | +2.43% | 108.489.749 | 457.826.739 | |
| ORZAX - ORZAKS ILAC | 73,80 | 73,90 | 75,70 | -2.25% | 108.304.835 | 7.992.896.838 | |
| KARSN - KARSAN OTOMOTIV | ₺9,13 | ₺9,15 | ₺9,27 | -0.98% | 107.754.480 | 984.875.948 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,59 | +9.97% | 107.401.534 | 12.437.097.579 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,20 | ₺71,12 | +9.52% | 106.836.307 | 7.681.530.477 | |
| VESTL - VESTEL | ₺17,38 | ₺17,39 | ₺17,49 | -0.06% | 106.312.800 | 1.847.716.459 | |
| HATSN - HATSAN GEMI | ₺31,34 | ₺31,36 | ₺31,71 | -3.09% | 106.230.239 | 3.331.380.306 | |
| KGYO - KORAY GMYO | ₺8,90 | ₺8,92 | ₺9,18 | -5.61% | 103.348.177 | 921.865.739 | |
| BESTE - BEST BRANDS ENERJI | ₺20,40 | ₺20,44 | ₺20,66 | +1.69% | 102.396.139 | 2.092.977.082 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| FRIGO - FRIGO PAK GIDA | ₺1,93 | ₺1,93 | ₺1,85 | +9.66% | 100.055.129 | 193.106.399 | |
| KARTN - KARTONSAN | ₺82,85 | ₺83 | ₺86,21 | -6.07% | 98.413.490 | 8.153.557.622 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,40 | -9.96% | 95.489.617 | 1.432.344.251 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,54 | ₺1,55 | ₺1,57 | -1.27% | 95.076.044 | 147.367.868 | |
| TUCLK - TUGCELIK | ₺3,98 | ₺3,99 | ₺3,94 | +3.64% | 94.262.414 | 376.107.032 | |
| ANSGR - ANADOLU SIGORTA | ₺24,64 | ₺24,68 | ₺24,48 | +2.67% | 93.607.300 | 2.304.611.719 | |
| MARMR - MARMARA HOLDING | ₺1,46 | ₺1,47 | ₺1,50 | -0.68% | 93.364.167 | 137.245.325 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,80 | ₺101,90 | ₺102,16 | +1.95% | 93.032.976 | 9.470.756.942 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,41 | ₺14,40 | ₺14,08 | +10.00% | 91.623.430 | 1.320.293.630 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,43 | ₺16,45 | ₺16,57 | -0.73% | 91.247.565 | 1.499.197.496 | |
| AKCNS - AKCANSA | ₺207,20 | ₺207,30 | ₺205,11 | +0.83% | 90.550.246 | 18.762.010.888 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,60 | ₺1,61 | ₺1,71 | -6.94% | 89.196.515 | 143.606.389 | |
| BERA - BERA HOLDING | ₺12,43 | ₺12,45 | ₺12,82 | -4.38% | 89.005.313 | 1.108.116.146 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,31 | ₺4,32 | ₺4,38 | -4.42% | 87.792.999 | 379.265.754 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 86.646.538 | 97.910.588 | |
| KNFRT - KONFRUT TARIM | ₺11,72 | ₺11,73 | ₺12,19 | -5.02% | 86.336.232 | 1.012.723.997 | |
| TRGYO - TORUNLAR GMYO | ₺93,95 | ₺94,05 | ₺93,60 | +1.40% | 85.293.697 | 8.017.607.471 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 84.574.385 | 54.127.606 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,80 | ₺5,81 | ₺5,90 | -3.33% | 83.629.274 | 485.049.790 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,66 | ₺3,67 | ₺3,72 | -1.61% | 82.349.454 | 301.399.000 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,84 | ₺4,85 | ₺4,88 | +0.21% | 82.105.319 | 398.210.797 | |
| OBAMS - OBA MAKARNACILIK | ₺4,65 | ₺4,66 | ₺4,68 | +1.53% | 80.877.839 | 376.890.730 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,73 | +9.96% | 80.538.429 | 13.876.771.334 | |
| MERCN - MERCAN KIMYA | ₺10,91 | ₺10,92 | ₺11,14 | -5.13% | 77.798.844 | 848.785.384 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,08 | ₺3,10 | ₺3,11 | +1.97% | 77.608.760 | 240.587.155 | |
| KRGYO - KORFEZ GMYO | ₺3,27 | ₺3,29 | ₺3,31 | -2.66% | 76.327.083 | 251.116.103 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,79 | +9.98% | 76.317.562 | 1.076.077.629 | |
| MEYSU - MEYSU GIDA | ₺8,37 | ₺8,39 | ₺8,51 | -3.01% | 76.160.626 | 637.464.442 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,20 | ₺54,30 | ₺55,25 | +0.84% | 76.142.886 | 4.134.558.734 | |
| KBORU - KUZEY BORU | ₺12,13 | ₺12,16 | ₺12,32 | -1.70% | 75.871.132 | 921.075.538 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| IZENR - IZDEMIR ENERJI | ₺3,94 | ₺3,95 | ₺3,99 | +0.25% | 75.483.444 | 298.159.605 | |
| NETAS - NETAS TELEKOM. | ₺82,25 | ₺82,40 | ₺83,46 | -0.90% | 75.411.633 | 6.213.918.592 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,96 | ₺28 | ₺28,83 | -3.51% | 74.694.226 | 2.091.438.340 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,24 | ₺15,33 | ₺14,98 | +2.28% | 73.286.281 | 1.117.615.788 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,08 | ₺5,09 | ₺5,23 | -4.51% | 72.363.969 | 367.608.962 | |
| LOGO - LOGO YAZILIM | ₺147 | ₺147,30 | ₺148,15 | -1.47% | 72.045.813 | 10.619.552.836 | |
| RYGYO - REYSAS GMYO | ₺49,10 | ₺49,20 | ₺48,54 | +2.29% | 72.023.619 | 3.543.562.073 | |
| ARSAN - ARSAN HOLDING | ₺3,53 | ₺3,54 | ₺3,57 | -1.40% | 71.926.368 | 253.900.078 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ECOGR - ECOGREEN ENERJI | ₺26,58 | ₺26,66 | ₺26,67 | -0.37% | 71.264.469 | 1.899.910.755 | |
| ECZYT - ECZACIBASI YATIRIM | ₺233,50 | ₺233,60 | ₺234,41 | +2.23% | 71.164.493 | 16.616.909.092 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,07 | ₺10,09 | ₺10,22 | -2.04% | 70.519.007 | 710.126.396 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24 | ₺24,04 | ₺24,25 | -2.12% | 70.474.833 | 1.694.214.976 | |
| TABGD - TAB GIDA | ₺225,10 | ₺225,30 | ₺225,77 | -1.18% | 69.508.313 | 15.660.222.806 | |
| SNGYO - SINPAS GMYO | ₺2,82 | ₺2,83 | ₺2,83 | +1.80% | 68.758.121 | 194.585.482 | |
| INDES - INDEKS BILGISAYAR | ₺11,74 | ₺11,75 | ₺11,77 | +1.21% | 67.563.893 | 793.875.737 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,80 | ₺10,82 | ₺11,08 | -2.61% | 65.745.424 | 710.708.032 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 64.553.441 | 2.429.791.518 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,41 | ₺16,50 | ₺17,05 | -2.42% | 61.768.677 | 1.019.183.171 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 61.631.143 | 54.235.406 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,90 | ₺38,96 | ₺39,56 | -3.13% | 61.062.671 | 2.379.001.675 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,75 | 75,85 | 76,74 | -1.24% | 61.006.998 | 4.627.380.802 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,98 | ₺3 | ₺3,10 | +1.71% | 59.092.494 | 176.095.631 | |
| AKHAN - AKHAN UN | ₺28,28 | ₺28,38 | ₺27,50 | +5.74% | 58.592.969 | 1.662.868.450 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,73 | ₺1,75 | ₺1,80 | -3.87% | 56.875.480 | 98.963.336 | |
| LINK - LINK BILGISAYAR | ₺3,74 | ₺3,76 | ₺3,81 | -4.10% | 56.176.756 | 210.101.066 | |
| TRENJ - TR DOGAL ENERJI | ₺95,35 | ₺95,40 | ₺95,36 | -0.99% | 55.151.344 | 5.261.438.203 | |
| KZGYO - KUZUGRUP GMYO | ₺16,06 | ₺16,07 | ₺16,09 | +5.87% | 55.050.632 | 884.113.150 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,78 | ₺6,80 | ₺6,86 | +0.44% | 54.822.815 | 371.698.683 | |
| EGGUB - EGE GUBRE | ₺101,60 | ₺101,90 | ₺101,81 | +0.49% | 54.271.629 | 5.513.997.461 | |
| KAPLM - KAPLAMIN | ₺135,70 | ₺136 | ₺138,79 | -3.48% | 53.761.246 | 7.311.529.402 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.501 | ₺1.502 | ₺1.515,82 | -1.83% | 52.973.524 | 79.566.233.048 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,36 | ₺10,37 | ₺10,58 | -1.99% | 52.926.101 | 548.314.405 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 52.434.812 | 42.996.546 | |
| GENKM - GENTAS KIMYA | ₺7,58 | ₺7,60 | ₺7,67 | +0.26% | 52.245.471 | 397.065.578 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,59 | ₺4,60 | ₺4,70 | -2.34% | 51.626.257 | 236.964.521 | |
| OFSYM - OFIS YEM GIDA | ₺57,10 | ₺57,15 | ₺57,46 | +1.51% | 51.551.369 | 2.946.160.721 | |
| TDGYO - TREND GMYO | ₺6,92 | ₺7,09 | ₺6,23 | +6.79% | 51.349.744 | 355.340.230 | |
| GOKNR - GOKNUR GIDA | ₺14,62 | ₺14,64 | ₺14,82 | -2.59% | 51.240.647 | 750.163.079 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,50 | +9.88% | 50.931.835 | 283.181.003 | |
| PSDTC - PERGAMON DIS TICARET | ₺90,85 | ₺90,90 | ₺95,43 | -7.90% | 48.988.237 | 4.453.030.766 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,80 | ₺51,85 | ₺52,03 | -1.89% | 48.950.771 | 2.538.097.456 | |
| BURCE - BURCELIK | ₺26,68 | ₺26,70 | ₺27,35 | +1.37% | 48.765.906 | 1.301.074.381 | |
| DOCO - DO-CO | ₺10.792,50 | ₺10.797,50 | ₺10.699,03 | +1.34% | 48.584.313 | 524.346.192.656 | |
| CGCAM - CAGDAS CAM | ₺21,22 | ₺21,24 | ₺21,40 | -0.75% | 48.364.128 | 1.027.254.081 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,65 | ₺16,66 | ₺16,51 | +2.52% | 48.194.207 | 802.433.545 | |
| CEMAS - CEMAS DOKUM | ₺3,17 | ₺3,18 | ₺3,21 | -0.94% | 48.139.300 | 152.601.580 | |
| NTHOL - NET HOLDING | ₺37,38 | ₺37,46 | ₺37,33 | +1.30% | 48.050.681 | 1.796.134.439 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,02 | ₺2,03 | ₺2,03 | -0.98% | 47.569.435 | 96.090.259 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,55 | ₺16,61 | ₺16,77 | +2.59% | 47.391.459 | 787.646.042 | |
| ETILR - ETILER GIDA | ₺7,52 | ₺7,55 | ₺7,61 | -1.31% | 47.337.089 | 357.395.025 | |
| SARKY - SARKUYSAN | ₺21,08 | ₺21,10 | ₺21,14 | +1.44% | 46.635.546 | 984.010.025 | |
| AHSGY - AHES GMYO | ₺7,15 | ₺7,19 | ₺7,06 | +4.83% | 46.532.283 | 333.171.147 | |
| GWIND - GALATA WIND ENERJI | ₺20,38 | ₺20,40 | ₺20,55 | -0.10% | 45.969.968 | 936.867.943 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,98 | ₺26,12 | ₺26,39 | +2.04% | 45.184.332 | 1.175.696.331 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,10 | ₺4,11 | ₺4,31 | -6.59% | 45.079.863 | 185.278.239 | |
| KONKA - KONYA KAGIT | ₺9 | ₺9,01 | ₺8,70 | +9.88% | 45.039.822 | 405.808.795 | |
| BULGS - BULLS GSYO | ₺11,88 | ₺11,93 | ₺12 | +1.28% | 44.987.958 | 534.456.942 | |
| BKRGY - BAKIRCI GMYO | 5,41 | 5,42 | 5,48 | -1.09% | 44.524.263 | 241.321.504 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,55 | 7,57 | 7,66 | -2.83% | 44.207.425 | 333.766.056 | |
| TARKM - TARKIM BITKI KORUMA | ₺374,75 | ₺375,75 | ₺381,90 | +0.20% | 43.944.670 | 16.479.251.344 | |
| AYDEM - AYDEM ENERJI | ₺24,68 | ₺24,72 | ₺25,16 | -0.88% | 43.894.863 | 1.083.325.224 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 43.248.422 | 535.847.955 | |
| CELHA - CELIK HALAT | ₺29,06 | ₺29,14 | ₺28,88 | +3.92% | 42.531.254 | 1.239.360.739 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,86 | ₺6,87 | ₺7,01 | -4.32% | 42.516.712 | 292.089.813 | |
| BLUME - BLUME METAL KIMYA | ₺35,44 | ₺35,56 | ₺35,46 | +0.17% | 42.383.521 | 1.507.158.020 | |
| VAKFA - VAKIF FAKTORING | ₺9,03 | ₺9,05 | ₺9,09 | +0.33% | 41.564.361 | 376.157.467 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,41 | ₺15,45 | ₺15,82 | -0.96% | 41.426.075 | 640.032.862 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,53 | ₺2,54 | ₺2,58 | -1.93% | 41.404.324 | 105.166.984 | |
| METRO - METRO HOLDING | ₺7,77 | ₺7,80 | ₺7,92 | +0.13% | 41.361.155 | 322.617.011 | |
| CEOEM - CEO EVENT MEDYA | ₺19,15 | ₺19,16 | ₺19,51 | +0.26% | 41.255.500 | 790.455.381 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,87 | +9.97% | 41.085.071 | 5.119.199.884 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,85 | ₺12,95 | -0.85% | 40.921.759 | 525.844.599 | |
| EGEPO - NASMED EGEPOL | ₺6,39 | ₺6,39 | ₺6,65 | -9.87% | 40.878.839 | 261.215.782 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,92 | -0.69% | 40.641.116 | 117.046.414 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,44 | ₺30,46 | ₺30,97 | -3.37% | 40.241.665 | 1.224.956.267 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,81 | -1.23% | 40.240.797 | 32.595.045 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,38 | ₺1,39 | ₺1,40 | -1.43% | 40.066.199 | 55.291.354 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,98 | ₺42 | ₺42,50 | -1.69% | 39.932.785 | 1.677.176.966 | |
| DITAS - DITAS BDY | ₺9,25 | ₺9,26 | ₺9,02 | +3.47% | 39.443.681 | 364.854.054 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,42 | ₺20,50 | ₺21,15 | -2.39% | 39.220.782 | 800.888.361 | |
| PKART - PLASTIKKART | ₺92,25 | ₺92,55 | ₺93,72 | +2.50% | 38.779.334 | 3.577.393.529 | |
| LILAK - LILA KAGIT | ₺23,76 | ₺23,78 | ₺23,91 | -0.25% | 38.536.652 | 916.401.591 | |
| BLCYT - BILICI YATIRIM | ₺1,80 | ₺1,81 | ₺1,82 | +1.12% | 37.762.612 | 68.350.328 | |
| PCILT - PC ILETISIM MEDYA | ₺31,44 | ₺31,56 | ₺32 | -2.60% | 37.651.630 | 1.186.026.349 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺24,26 | ₺24,42 | ₺24,23 | +0.58% | 37.148.745 | 906.429.382 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,25 | ₺9,27 | ₺9,35 | +2.55% | 36.346.854 | 336.208.402 | |
| YYLGD - YAYLA GIDA | ₺7,54 | ₺7,55 | ₺7,63 | -0.13% | 36.243.949 | 273.641.814 | |
| TEKTU - TEK-ART TURIZM | ₺4,54 | ₺4,55 | ₺4,70 | -5.41% | 36.007.712 | 163.835.087 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235,60 | ₺235,80 | ₺237,15 | -0.51% | 35.444.071 | 8.357.711.871 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,05 | ₺4,07 | ₺4,06 | +1.50% | 35.213.251 | 142.965.798 | |
| BVSAN - BULBULOGLU VINC | ₺73,90 | ₺74 | ₺75,82 | -3.46% | 34.987.171 | 2.587.301.303 | |
| KONYA - KONYA CIMENTO | ₺3.537,50 | ₺3.542,50 | ₺3.569,04 | -0.63% | 34.965.928 | 123.691.968.531 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,94 | ₺15,96 | ₺16,31 | -3.80% | 34.943.609 | 557.350.567 | |
| MRSHL - MARSHALL | ₺1.306 | ₺1.310 | ₺1.326,11 | -1.80% | 34.648.719 | 45.320.524.452 | |
| VERUS - VERUSA HOLDING | ₺510,50 | ₺511,50 | ₺499,37 | +9.27% | 34.566.667 | 17.629.000.043 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,86 | 26,92 | 27,26 | -1.25% | 34.215.241 | 919.021.375 | |
| ALGYO - ALARKO GMYO | ₺3,02 | ₺3,03 | ₺3,03 | +1.34% | 33.982.644 | 102.967.410 | |
| USHOL - US YATIRIM HOLDING | 50,85 | 50,85 | 49,17 | +9.92% | 33.478.959 | 1.702.405.089 | |
| EMKEL - EMEK ELEKTRIK | ₺7,52 | ₺7,55 | ₺7,58 | -4.69% | 33.457.598 | 251.601.134 | |
| AKGRT - AKSIGORTA | ₺5,27 | ₺5,28 | ₺5,26 | +1.54% | 33.397.145 | 176.336.925 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,58 | ₺15,61 | ₺15,65 | +2.03% | 33.384.049 | 521.124.999 | |
| NTGAZ - NATURELGAZ | ₺11,08 | ₺11,09 | ₺11,14 | +0.54% | 33.004.559 | 366.020.559 | |
| AKSUE - AKSU ENERJI | ₺15,69 | ₺15,73 | ₺15,44 | +3.78% | 32.963.003 | 515.870.996 | |
| VBTYZ - VBT YAZILIM | ₺23,92 | ₺24,02 | ₺24,28 | -2.60% | 32.587.155 | 782.091.723 | |
| KRSTL - KRISTAL KOLA | ₺7,75 | ₺7,77 | ₺7,87 | -1.89% | 32.556.588 | 252.964.692 | |
| VKGYO - VAKIF GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +0.60% | 32.162.961 | 53.712.145 | |
| ADGYO - ADRA GMYO | ₺45,22 | ₺45,38 | ₺45,37 | -1.05% | 32.147.331 | 1.458.845.880 | |
| GSDHO - GSD HOLDING | ₺4,06 | ₺4,07 | ₺4,12 | -1.46% | 32.125.874 | 130.431.048 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,25 | +9.95% | 32.116.724 | 301.576.034 | |
| CEMZY - CEM ZEYTIN | ₺5,62 | ₺5,65 | ₺5,65 | -2.93% | 32.025.265 | 180.302.241 | |
| LXGYO - LUXERA GMYO | ₺7,60 | ₺7,61 | ₺7,66 | -0.13% | 31.907.014 | 242.812.374 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺26,28 | ₺26,40 | ₺26,01 | +1.77% | 31.811.798 | 839.195.235 | |
| MAKIM - MAKIM MAKINE | ₺14 | ₺14,03 | ₺13,70 | +9.44% | 31.596.221 | 443.294.974 | |
| MOPAS - MOPAS MARKETCILIK | ₺19 | ₺19,01 | ₺19,25 | -1.91% | 31.518.463 | 598.850.803 | |
| JANTS - JANTSA JANT SANAYI | ₺13,41 | ₺13,42 | ₺13,61 | -2.90% | 31.009.881 | 415.842.507 | |
| OZKGY - OZAK GMYO | ₺12,28 | ₺12,29 | ₺12,37 | +0.57% | 30.404.803 | 373.370.986 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.941.895 | 68.267.521 | |
| PAPIL - PAPILON SAVUNMA | ₺8 | ₺8,02 | ₺8,15 | -1.36% | 29.821.551 | 238.572.408 | |
| CATES - CATES ELEKTRIK | ₺31,32 | ₺31,40 | ₺32,01 | -2.36% | 29.492.674 | 927.249.659 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,07 | ₺10,13 | ₺10,14 | -1.27% | 29.442.891 | 298.256.483 | |
| OZSUB - OZSU BALIK | ₺36,98 | ₺37,18 | ₺36,92 | +1.58% | 29.442.876 | 1.094.686.139 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,90 | ₺10,90 | ₺10,42 | +9.99% | 28.701.696 | 312.848.488 | |
| AKFGY - AKFEN GMYO | ₺2,56 | ₺2,57 | ₺2,58 | -0.39% | 28.654.358 | 73.641.700 | |
| KZBGY - KIZILBUK GYO | ₺1,42 | ₺1,43 | ₺1,44 | -0.69% | 28.112.331 | 40.200.633 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3 | ₺3,01 | ₺3,03 | +1.01% | 27.874.855 | 83.903.313 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,05 | ₺81,20 | ₺81,55 | -1.46% | 27.869.175 | 2.258.796.613 | |
| YIGIT - YIGIT AKU | ₺16,92 | ₺16,93 | ₺16,98 | +0.77% | 27.719.372 | 469.011.777 | |
| DURKN - DURUKAN SEKERLEME | ₺10,39 | ₺10,42 | ₺10,51 | -2.43% | 27.624.302 | 288.397.711 | |
| KRONT - KRON TEKNOLOJI | ₺20,74 | ₺20,90 | ₺21,01 | -1.42% | 27.375.407 | 570.503.492 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,54 | ₺30,74 | ₺30,77 | +0.07% | 27.052.968 | 830.526.131 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 26.549.749 | 33.983.678 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,35 | ₺13,39 | ₺13,70 | -2.55% | 26.492.774 | 353.678.536 | |
| DEVA - DEVA HOLDING | ₺89,05 | ₺89,10 | ₺88,62 | +0.06% | 26.231.889 | 2.334.638.112 | |
| ESCAR - ESCAR FILO | ₺14,79 | ₺14,80 | ₺15,27 | -3.71% | 25.791.353 | 381.712.028 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,50 | ₺211,41 | +0.14% | 25.728.778 | 5.467.365.410 | |
| GLRYH - GULER YAT. HOLDING | ₺1,81 | ₺1,82 | ₺1,82 | -0.55% | 25.542.658 | 46.487.638 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,65 | ₺65 | ₺64,99 | +1.88% | 25.297.927 | 1.643.100.372 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,79 | ₺3,82 | ₺3,83 | +1.33% | 24.994.550 | 94.979.291 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,21 | ₺4,22 | ₺4,26 | -0.24% | 24.970.998 | 105.377.610 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,87 | ₺14,95 | ₺14,56 | +2.89% | 24.932.109 | 372.735.029 | |
| KAREL - KAREL ELEKTRONIK | ₺6,20 | ₺6,21 | ₺6,28 | -1.74% | 24.869.698 | 154.440.825 | |
| GOLTS - GOLTAS CIMENTO | ₺261,25 | ₺261,50 | ₺263,10 | +1.16% | 24.807.395 | 6.487.133.727 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,37 | ₺11,39 | ₺11,44 | -0.61% | 24.636.394 | 280.115.802 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 24.583.340 | 47.445.847 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 24.524.042 | 52.481.450 | |
| HTTBT - HITIT BILGISAYAR | ₺34,76 | ₺34,80 | ₺34,67 | +1.75% | 24.378.480 | 848.371.121 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,83 | ₺11,89 | ₺12,02 | -2.80% | 24.253.815 | 286.680.089 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 24.048.778 | 22.846.339 | |
| KLGYO - KILER GMYO | ₺4,27 | ₺4,28 | ₺4,31 | +1.90% | 24.041.485 | 102.897.557 | |
| DAGI - DAGI GIYIM | ₺5,56 | ₺5,58 | ₺5,72 | +0.18% | 23.916.370 | 133.453.342 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 23.887.560 | 190.144.974 | |
| YATAS - YATAS | ₺26,62 | ₺26,68 | ₺26,89 | +0.76% | 23.700.335 | 630.902.916 | |
| AKENR - AKENERJI | ₺8,07 | ₺8,08 | ₺8,17 | -0.98% | 23.040.504 | 186.167.271 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,86 | ₺35,94 | ₺36,29 | -1.16% | 22.999.162 | 826.589.882 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,39 | ₺13,40 | ₺13,43 | +1.06% | 22.672.464 | 303.584.293 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,98 | ₺5,99 | ₺6,02 | -0.50% | 22.640.357 | 135.389.335 | |
| POLHO - POLISAN HOLDING | ₺18,19 | ₺18,20 | ₺18,17 | -0.16% | 22.551.292 | 410.208.000 | |
| DMSAS - DEMISAS DOKUM | ₺6,66 | ₺6,67 | ₺6,69 | +3.09% | 22.532.910 | 150.294.508 | |
| INVES - INVESTCO HOLDING | ₺704,50 | ₺707 | ₺711,77 | +1.37% | 22.459.110 | 15.822.442.995 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,90 | ₺50,93 | +9.91% | 22.413.390 | 1.208.081.699 | |
| ADEL - ADEL KALEMCILIK | ₺24,70 | ₺24,74 | ₺24,97 | -1.12% | 22.387.430 | 552.969.527 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,66 | ₺40,70 | ₺40,91 | -0.68% | 22.248.686 | 905.521.512 | |
| ASGYO - ASCE GMYO | ₺9,95 | ₺9,97 | ₺10,01 | -0.20% | 21.891.457 | 217.820.002 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,98 | ₺12,01 | ₺12,06 | +0.59% | 21.281.289 | 255.162.656 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 21.047.428 | 20.416.005 | |
| PNSUT - PINAR SUT | ₺10,42 | ₺10,44 | ₺10,34 | +2.76% | 20.958.927 | 218.392.018 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,56 | ₺22,58 | ₺22,75 | -0.53% | 20.897.440 | 471.864.185 | |
| MAALT - MARMARIS ALTINYUNUS | ₺854 | ₺856 | ₺858,78 | +0.53% | 20.872.743 | 17.846.194.838 | |
| DESA - DESA DERI | ₺8,86 | ₺8,91 | ₺9,09 | -2.94% | 20.793.448 | 185.061.690 | |
| SKTAS - SOKTAS | ₺2,59 | ₺2,61 | ₺2,50 | +4.82% | 20.635.903 | 53.859.706 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,65 | ₺58,85 | ₺59,28 | +0.17% | 20.632.861 | 1.213.212.224 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,25 | ₺4,26 | ₺4,35 | -2.30% | 20.581.018 | 87.469.327 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,82 | +9.99% | 20.529.926 | 881.144.428 | |
| EKOS - EKOS TEKNOLOJI | ₺3,48 | ₺3,49 | ₺3,54 | -1.13% | 20.281.295 | 70.781.721 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,23 | -2.15% | 19.870.034 | 63.186.708 | |
| MEPET - METRO PETROL VE TESISLERI | ₺23,12 | ₺23,20 | ₺22,87 | +9.73% | 19.846.665 | 461.236.505 | |
| DENGE - DENGE HOLDING | ₺1,84 | ₺1,85 | ₺1,87 | +2.78% | 19.824.334 | 36.675.019 | |
| YUNSA - YUNSA | ₺6,50 | ₺6,51 | ₺6,56 | -0.31% | 19.530.959 | 126.951.235 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,81 | ₺14,83 | ₺14,84 | -0.20% | 19.430.399 | 287.569.912 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +1.96% | 19.390.372 | 30.248.980 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,52 | ₺13,56 | ₺13,61 | +0.22% | 19.293.028 | 261.034.675 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,88 | ₺9,90 | ₺9,95 | -0.90% | 19.176.095 | 189.459.820 | |
| NATEN - NATUREL ENERJI | ₺4,03 | ₺4,04 | ₺4,10 | -1.47% | 19.146.704 | 77.161.218 | |
| ISGYO - IS GMYO | ₺23,46 | ₺23,50 | ₺23,49 | -0.59% | 18.827.162 | 441.685.232 | |
| VSNMD - VISNE MADENCILIK | ₺28,28 | ₺28,30 | ₺28,93 | -3.02% | 18.732.064 | 529.742.781 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,81 | ₺4,83 | ₺4,90 | -2.04% | 18.586.407 | 89.400.619 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -2.50% | 18.321.720 | 21.436.413 | |
| GARFA - GARANTI FAKTORING | ₺22,78 | ₺22,86 | ₺22,90 | +1.69% | 18.212.650 | 415.976.927 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,14 | ₺3,15 | ₺3,12 | +2.61% | 18.102.460 | 57.022.748 | |
| AYCES - ALTINYUNUS CESME | ₺367,25 | ₺367,50 | ₺374,76 | -1.08% | 18.063.572 | 6.633.846.909 | |
| EGPRO - EGE PROFIL | ₺34,30 | ₺34,36 | ₺34,64 | -1.49% | 18.007.784 | 618.747.473 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,97 | +9.95% | 17.984.534 | 2.167.136.383 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,97 | +1.05% | 17.935.544 | 17.218.122 | |
| SANKO - SANKO PAZARLAMA | ₺20 | ₺20,18 | ₺20,39 | +4.38% | 17.912.369 | 358.247.379 | |
| GSDDE - GSD DENIZCILIK | ₺11,94 | ₺11,95 | ₺12,01 | -1.40% | 17.902.092 | 213.930.005 | |
| KUVVA - KUVVA GIDA | ₺71 | ₺71,70 | ₺69,67 | -3.76% | 17.871.283 | 1.281.371.016 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,17 | -3.36% | 17.833.223 | 20.508.207 | |
| SRVGY - SERVET GMYO | ₺2,31 | ₺2,32 | ₺2,29 | +3.59% | 17.773.432 | 41.056.629 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,82 | ₺27,88 | ₺28,01 | -1.34% | 17.644.817 | 491.937.504 | |
| ISFIN - IS FIN.KIR. | ₺17,28 | ₺17,31 | ₺17,36 | -0.12% | 17.590.218 | 303.958.961 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺84,20 | ₺84,65 | ₺84,94 | -1.17% | 17.580.867 | 1.480.308.980 | |
| TRCAS - TURCAS HOLDING | ₺44,94 | ₺45,14 | ₺45,06 | +0.31% | 17.547.084 | 788.565.959 | |
| BESLR - BESLER GIDA | ₺11 | ₺11,02 | ₺11,05 | +0.64% | 17.219.481 | 189.758.677 | |
| ARASE - DOGU ARAS ENERJI | ₺98,20 | ₺98,45 | ₺98,36 | -0.20% | 16.909.872 | 1.659.703.922 | |
| CLEBI - CELEBI | ₺1.371 | ₺1.372 | ₺1.380,76 | +0.22% | 16.874.219 | 23.134.554.249 | |
| KFEIN - KAFEIN YAZILIM | ₺6,20 | ₺6,21 | ₺6,28 | -0.80% | 16.751.278 | 104.025.439 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,65 | ₺65,95 | ₺65,80 | +1.38% | 16.728.649 | 1.103.254.402 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,82 | ₺21,88 | ₺22,37 | -2.24% | 16.648.968 | 363.613.470 | |
| EPLAS - EGEPLAST | ₺5,32 | ₺5,33 | ₺5,22 | +3.10% | 16.576.765 | 88.188.392 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,63 | -1.23% | 16.525.232 | 26.605.623 | |
| ICBCT - ICBC TURKEY BANK | ₺15,54 | ₺15,60 | ₺15,70 | +0.58% | 16.489.860 | 257.241.809 | |
| AVGYO - AVRASYA GMYO | ₺16,67 | ₺16,68 | ₺16,86 | +1.34% | 16.476.695 | 274.831.271 | |
| HURGZ - HURRIYET GZT. | ₺5,13 | ₺5,14 | ₺5,21 | -3.21% | 16.377.233 | 84.015.207 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,47 | ₺3,49 | ₺3,54 | +0.29% | 16.235.475 | 56.337.099 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,06 | ₺19,09 | -0.63% | 16.144.603 | 307.231.803 | |
| AKSGY - AKIS GMYO | ₺9,52 | ₺9,53 | ₺9,54 | +0.32% | 15.855.952 | 151.107.220 | |
| FMIZP - F-M IZMIT PISTON | ₺272,25 | ₺273 | ₺275,53 | +0.37% | 15.795.372 | 4.312.136.420 | |
| CEMTS - CEMTAS | ₺7,97 | ₺7,99 | ₺7,95 | +3.23% | 15.744.566 | 125.799.078 | |
| OZYSR - OZYASAR TEL | ₺11,63 | ₺11,65 | ₺11,64 | +2.46% | 15.704.607 | 182.958.673 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,29 | -2.33% | 15.331.956 | 19.318.265 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,56 | ₺7,57 | ₺7,67 | -1.95% | 15.177.858 | 114.744.605 | |
| ULUFA - ULUSAL FAKTORING | ₺1,46 | ₺1,47 | ₺1,46 | -0.68% | 15.146.148 | 22.113.376 | |
| TATGD - TAT GIDA | ₺16,70 | ₺16,73 | ₺16,98 | -1.65% | 15.129.761 | 252.969.608 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,60 | ₺1,62 | ₺1,64 | -1.83% | 15.079.026 | 24.277.232 | |
| BORSK - BOR SEKER | ₺5,54 | ₺5,56 | ₺5,59 | -0.36% | 14.838.968 | 82.207.883 | |
| SUWEN - SUWEN TEKSTIL | ₺5,09 | ₺5,12 | ₺5,02 | +0.39% | 14.771.414 | 75.481.924 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,96 | ₺50,35 | ₺49,74 | +1.16% | 14.564.791 | 713.383.475 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺438,15 | +9.97% | 14.478.984 | 6.428.668.896 | |
| SANEL - SANEL MUHENDISLIK | ₺32,06 | ₺32,38 | ₺32,47 | +2.02% | 14.472.740 | 468.627.310 | |
| ARTMS - ARTEMIS HALI | ₺34,26 | ₺34,28 | ₺34,63 | -0.92% | 14.357.279 | 492.167.530 | |
| DOGUB - DOGUSAN | ₺18,15 | ₺18,19 | ₺18,42 | -3.60% | 14.299.374 | 260.105.618 | |
| LRSHO - LORAS HOLDING | ₺1,87 | ₺1,88 | ₺1,89 | -1.06% | 14.200.254 | 26.554.474 | |
| CMBTN - CIMBETON | ₺1.285 | ₺1.289 | ₺1.271,17 | +2.72% | 13.938.418 | 17.910.867.130 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.915.453 | 866.932.697 | |
| GOODY - GOOD-YEAR | ₺2,18 | ₺2,19 | ₺2,21 | +0.46% | 13.909.389 | 30.461.563 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,54 | ₺24,56 | ₺24,90 | -0.41% | 13.858.550 | 340.365.988 | |
| MNDRS - MENDERES TEKSTIL | ₺9,28 | ₺9,29 | ₺9,40 | +0.22% | 13.829.007 | 128.471.476 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,44 | ₺24,52 | ₺25 | -2.32% | 13.723.675 | 335.681.094 | |
| TBORG - T.TUBORG | ₺125,50 | ₺125,60 | ₺125,46 | -0.55% | 13.710.638 | 1.723.427.247 | |
| FORMT - FORMET METAL VE CAM | ₺0,98 | ₺0,99 | ₺0,99 | -1.01% | 13.631.000 | 13.494.690 | |
| ALCAR - ALARKO CARRIER | ₺612 | ₺613 | ₺616,40 | -0.41% | 13.610.767 | 8.336.594.481 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,21 | -1.64% | 13.575.507 | 16.290.608 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,99 | ₺3 | ₺3,02 | -0.66% | 13.447.474 | 40.342.421 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,48 | ₺33,60 | ₺34,07 | -1.23% | 13.393.651 | 450.026.687 | |
| ALKIM - ALKIM KIMYA | ₺12,04 | ₺12,08 | ₺12,06 | +0.75% | 13.111.200 | 158.121.071 | |
| MERIT - MERIT TURIZM | ₺14,03 | ₺14,05 | ₺14,06 | +0.57% | 12.899.657 | 181.240.178 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,44 | ₺29,46 | ₺29,78 | -0.81% | 12.827.878 | 378.422.410 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 12.549.979 | 14.934.475 | |
| AFYON - AFYON CIMENTO | ₺11,12 | ₺11,13 | ₺11,13 | +1.00% | 12.488.110 | 138.992.664 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,99 | ₺5 | ₺5,01 | -0.20% | 12.484.024 | 62.295.282 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,52 | ₺14,58 | ₺14,75 | -0.34% | 12.352.204 | 179.848.095 | |
| SEKUR - SEKURO PLASTIK | ₺3,58 | ₺3,64 | ₺3,49 | -2.70% | 12.330.102 | 44.388.369 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,05 | ₺5,07 | ₺5,11 | -1.37% | 12.250.875 | 61.744.410 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 12.068.662 | 4.948.151 | |
| GOZDE - GOZDE GIRISIM | ₺19,26 | ₺19,28 | ₺19,31 | +0.05% | 12.056.332 | 232.325.514 | |
| VAKKO - VAKKO TEKSTIL | ₺61,85 | ₺62,35 | ₺62,06 | +2.15% | 11.950.251 | 739.123.052 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,56 | ₺5,62 | -0.71% | 11.911.516 | 66.228.028 | |
| PINSU - PINAR SU | ₺8,84 | ₺8,87 | ₺8,88 | -0.11% | 11.877.662 | 104.998.530 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53,05 | ₺53,10 | ₺54,16 | -0.19% | 11.705.765 | 621.576.098 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,17 | -0.96% | 11.677.795 | 48.229.292 | |
| PETUN - PINAR ET VE UN | ₺10,18 | ₺10,19 | ₺10,19 | +0.79% | 11.671.326 | 118.814.094 | |
| AKMGY - AKMERKEZ GMYO | ₺216,30 | ₺216,80 | ₺216,35 | -0.23% | 11.498.032 | 2.492.773.316 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,46 | ₺6,48 | ₺6,51 | +0.62% | 11.353.852 | 73.345.887 | |
| POLTK - POLITEKNIK METAL | ₺3.005 | ₺3.012,50 | ₺3.028,06 | -0.50% | 11.303.755 | 33.967.783.775 | |
| PKENT - PETROKENT TURIZM | ₺96,60 | ₺96,85 | ₺97,37 | -0.10% | 11.206.854 | 1.083.702.825 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,29 | ₺2,30 | +0.44% | 11.193.915 | 25.634.065 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,96 | ₺8,99 | ₺9,04 | -0.33% | 10.972.557 | 98.643.283 | |
| KOTON - KOTON MAGAZACILIK | ₺10,11 | ₺10,13 | ₺10,17 | +0.70% | 10.865.932 | 110.071.891 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,67 | +1.81% | 10.743.456 | 18.156.440 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,20 | ₺25,33 | -0.32% | 10.710.973 | 269.488.077 | |
| DYOBY - DYO BOYA | ₺10,40 | ₺10,41 | ₺10,50 | -1.23% | 10.629.979 | 110.551.786 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,20 | ₺2,21 | ₺2,22 | -5.98% | 10.565.112 | 23.243.246 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,61 | ₺5,63 | ₺5,65 | -0.18% | 10.502.426 | 58.918.610 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,82 | ₺13,91 | ₺13,81 | +0.65% | 10.484.914 | 145.845.158 | |
| OBASE - OBASE BILGISAYAR | ₺26,52 | ₺26,54 | ₺27,08 | -2.78% | 10.447.220 | 277.269.220 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +2.30% | 10.443.316 | 9.294.551 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,80 | ₺3,82 | ₺3,92 | -2.30% | 10.284.159 | 39.285.488 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,87 | ₺9,91 | ₺9,99 | -0.10% | 10.227.992 | 101.359.399 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 10.165.301 | 87.218.281 | |
| FADE - FADE GIDA | ₺11,87 | ₺11,88 | ₺11,88 | +1.11% | 10.160.106 | 120.702.058 | |
| ARENA - ARENA BILGISAYAR | ₺15,50 | ₺15,54 | ₺15,92 | -2.63% | 10.092.260 | 156.833.719 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,05 | ₺2,06 | ₺2,06 | +0.49% | 10.061.702 | 20.727.107 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,72 | ₺18,73 | ₺18,93 | +1.24% | 9.900.157 | 185.429.937 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PENGD - PENGUEN GIDA | ₺6,94 | ₺6,95 | ₺6,97 | +1.02% | 9.668.100 | 67.096.615 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,36 | ₺22,40 | ₺22,45 | +0.72% | 9.609.925 | 215.262.312 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MHRGY - MHR GMYO | ₺1,80 | ₺1,81 | ₺1,85 | -5.76% | 9.497.036 | 17.094.665 | |
| KLMSN - KLIMASAN KLIMA | ₺21,82 | ₺21,84 | ₺22,02 | +0.18% | 9.458.429 | 206.382.928 | |
| PRDGS - PARDUS GIRISIM | ₺3,92 | ₺3,94 | ₺3,99 | -1.01% | 9.365.382 | 36.712.299 | |
| VANGD - VANET GIDA | ₺62,60 | ₺62,75 | ₺62,79 | +8.46% | 9.149.249 | 574.572.809 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,96 | ₺10,98 | ₺11,07 | -1.61% | 9.130.601 | 100.162.692 | |
| MAKTK - MAKINA TAKIM | ₺6,68 | ₺6,69 | ₺6,77 | -1.04% | 9.103.524 | 60.902.575 | |
| PAGYO - PANORA GMYO | ₺120,60 | ₺121 | ₺120,64 | -0.41% | 9.064.427 | 1.096.795.643 | |
| RAYSG - RAY SIGORTA | ₺131 | ₺131,20 | ₺131,62 | -0.76% | 9.022.881 | 1.183.802.013 | |
| BEYAZ - BEYAZ FILO | ₺17 | ₺17,06 | ₺17,45 | -2.35% | 8.987.017 | 152.779.295 | |
| BAGFS - BAGFAS | ₺22,74 | ₺22,78 | ₺22,94 | +0.18% | 8.979.466 | 204.193.063 | |
| KRVGD - KERVAN GIDA | ₺2,14 | ₺2,16 | ₺2,18 | +0.47% | 8.870.321 | 19.159.893 | |
| KLSER - KALESERAMIK | ₺19,16 | ₺19,17 | ₺19,24 | +0.16% | 8.790.785 | 168.519.344 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,22 | ₺3,24 | ₺3,24 | +0.31% | 8.717.346 | 28.069.853 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89 | ₺89,10 | ₺89,88 | +0.17% | 8.627.176 | 767.818.700 | |
| AYEN - AYEN ENERJI | ₺26,22 | ₺26,24 | ₺26,44 | -0.23% | 8.571.761 | 224.923.018 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,90 | ₺19,92 | ₺20,13 | -0.55% | 8.476.945 | 168.775.972 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 8.405.505 | 22.694.864 | |
| INGRM - INGRAM BILISIM | ₺311 | ₺312 | ₺314,29 | -0.48% | 8.348.987 | 2.602.796.697 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺110,30 | ₺110,40 | ₺110,77 | +0.09% | 8.257.517 | 911.629.855 | |
| BUCIM - BURSA CIMENTO | ₺5,04 | ₺5,05 | ₺5,06 | +0.40% | 8.241.744 | 41.620.806 | |
| SMART - SMARTIKS YAZILIM | ₺16,33 | ₺16,35 | ₺16,39 | -0.18% | 8.240.536 | 134.650.361 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,90 | ₺67 | ₺67,65 | -0.45% | 8.189.010 | 548.254.193 | |
| OSMEN - OSMANLI MENKUL | ₺5,27 | ₺5,28 | ₺5,34 | -0.75% | 8.059.672 | 42.474.473 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,62 | ₺40,80 | ₺40,86 | +0.44% | 7.893.034 | 322.035.767 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 7.868.882 | 153.994.015 | |
| SEGYO - SEKER GMYO | ₺2,80 | ₺2,83 | ₺2,87 | -3.10% | 7.656.902 | 21.515.894 | |
| TLMAN - TRABZON LIMAN | ₺63,20 | ₺63,40 | ₺64,26 | -0.39% | 7.649.568 | 484.600.155 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,53 | ₺9,70 | ₺9,54 | +0.83% | 7.636.806 | 74.077.018 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,76 | ₺2,79 | ₺2,80 | -0.72% | 7.632.466 | 21.065.607 | |
| BEGYO - BATI EGE GMYO | ₺2,62 | ₺2,63 | ₺2,66 | -1.50% | 7.531.658 | 19.808.260 | |
| ERSU - ERSU GIDA | ₺14,56 | ₺14,75 | ₺14,62 | +3.56% | 7.481.467 | 108.855.350 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,10 | ₺20,16 | ₺20,49 | -1.66% | 7.443.075 | 149.605.803 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,42 | ₺4,36 | +4.26% | 7.439.326 | 32.807.427 | |
| BMSCH - BMS CELIK HASIR | ₺9,44 | ₺9,46 | ₺9,58 | -1.25% | 7.250.131 | 68.586.236 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺6,04 | ₺6,02 | -2.11% | 7.236.888 | 43.710.805 | |
| PARSN - PARSAN | ₺60,40 | ₺60,85 | ₺60,80 | +1.25% | 7.228.924 | 439.880.022 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,23 | -0.81% | 7.053.923 | 8.605.786 | |
| PLTUR - PLATFORM TURIZM | ₺15,64 | ₺15,65 | ₺15,72 | +0.58% | 6.996.390 | 109.493.500 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,06 | ₺24,10 | ₺24,31 | +0.75% | 6.974.423 | 168.083.584 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ISYAT - IS YAT. ORT. | ₺6,72 | ₺6,73 | ₺6,78 | -0.44% | 6.836.825 | 46.011.831 | |
| VERTU - VERUSATURK GIRISIM | ₺27,10 | ₺27,16 | ₺27,02 | +1.42% | 6.821.717 | 185.414.263 | |
| ZEDUR - ZEDUR ENERJI | ₺5,65 | ₺5,66 | ₺5,67 | -0.70% | 6.780.181 | 38.375.824 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.757.283 | 65.478.070 | |
| CUSAN - CUHADAROGLU METAL | ₺19,01 | ₺19,08 | ₺18,85 | +0.90% | 6.673.252 | 126.858.520 | |
| DZGYO - DENIZ GMYO | ₺6,70 | ₺6,72 | ₺6,71 | +2.29% | 6.639.050 | 44.481.633 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,15 | ₺6,22 | -1.13% | 6.607.851 | 40.572.202 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,72 | -1.75% | 6.295.195 | 10.575.927 | |
| NUGYO - NUROL GMYO | ₺7,41 | ₺7,44 | ₺7,48 | +0.40% | 6.280.983 | 46.730.514 | |
| BAKAB - BAK AMBALAJ | ₺31,72 | ₺31,90 | ₺31,88 | -0.31% | 6.193.275 | 196.450.675 | |
| SEKFK - SEKER FIN. KIR. | ₺4,30 | ₺4,34 | ₺4,31 | +1.65% | 6.029.840 | 25.928.312 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,54 | +9.80% | 6.003.106 | 3.361.740 | |
| EKSUN - EKSUN GIDA | ₺4,49 | ₺4,50 | ₺4,51 | +0.45% | 5.989.440 | 26.952.478 | |
| ASUZU - ANADOLU ISUZU | ₺42,58 | ₺42,70 | ₺43,04 | -0.47% | 5.987.973 | 255.686.453 | |
| BANVT - BANVIT | ₺133,20 | ₺133,70 | ₺134,08 | -0.08% | 5.983.936 | 797.060.328 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 5.967.719 | 319.571.358 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,45 | -9.94% | 5.953.693 | 73.885.328 | |
| BNTAS - BANTAS AMBALAJ | ₺5,49 | ₺5,54 | ₺5,58 | -1.08% | 5.854.217 | 32.315.278 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,25 | ₺4,26 | ₺4,27 | +1.92% | 5.642.381 | 23.980.121 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,28 | ₺31,36 | ₺31,87 | -1.26% | 5.550.271 | 173.723.489 | |
| BRISA - BRISA | ₺72,85 | ₺73 | ₺73,39 | -0.14% | 5.544.306 | 403.902.710 | |
| DERIM - DERIMOD | ₺26,84 | ₺26,98 | ₺27,41 | -3.38% | 5.408.059 | 145.260.466 | |
| ERBOS - ERBOSAN | ₺117,80 | ₺118,20 | ₺118,79 | -1.42% | 5.333.126 | 628.242.255 | |
| MSGYO - MISTRAL GMYO | ₺5,07 | ₺5,08 | ₺5,16 | -1.17% | 5.141.547 | 26.119.057 | |
| ATAKP - ATAKEY PATATES | ₺32,88 | ₺32,92 | ₺33,17 | -0.42% | 5.007.874 | 164.959.369 | |
| INTEM - INTEMA | ₺199,40 | ₺199,50 | ₺201,34 | -0.35% | 4.887.883 | 974.643.930 | |
| DESPC - DESPEC BILGISAYAR | ₺30,84 | ₺30,98 | ₺31,05 | +0.39% | 4.877.567 | 151.204.583 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,58 | ₺22,60 | ₺22,78 | -0.26% | 4.837.776 | 109.333.733 | |
| SEYKM - SEYITLER KIMYA | ₺3,03 | ₺3,07 | ₺3,10 | -3.19% | 4.835.918 | 14.652.832 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,81 | ₺1,82 | ₺1,82 | -2.15% | 4.731.648 | 8.611.600 | |
| NUHCM - NUH CIMENTO | ₺212,30 | ₺213,50 | ₺213,18 | +1.18% | 4.599.106 | 981.909.110 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,12 | +9.96% | 4.446.022 | 37.302.128 | |
| LUKSK - LUKS KADIFE | ₺64,40 | ₺64,65 | ₺65,93 | -2.27% | 4.245.694 | 273.847.240 | |
| BRKO - BIRKO MENSUCAT | ₺6,98 | ₺6,99 | ₺0 | +8.71% | 4.151.571 | 29.019.479 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,46 | ₺2,51 | ₺2,50 | +1.21% | 4.103.045 | 10.298.643 | |
| MNDTR - MONDI TURKEY | ₺4,13 | ₺4,15 | ₺4,14 | +1.47% | 3.680.874 | 15.238.820 | |
| BOSSA - BOSSA | ₺5,87 | ₺5,88 | ₺5,88 | -0.17% | 3.629.147 | 21.339.384 | |
| COSMO - COSMOS YAT. HOLDING | ₺89,30 | ₺89,90 | ₺90,92 | +3.93% | 3.607.214 | 324.288.503 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,58 | ₺17,59 | ₺17,74 | +2.57% | 3.451.739 | 60.716.087 | |
| VKING - VIKING KAGIT | ₺14,97 | ₺15,06 | ₺15,15 | -0.26% | 3.200.499 | 48.199.514 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 3.156.356 | 36.929.363 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,30 | ₺5,40 | ₺5,30 | +4.45% | 3.127.687 | 16.889.509 | |
| BARMA - BAREM AMBALAJ | ₺5,83 | ₺5,90 | ₺5,90 | +5.55% | 3.124.439 | 18.434.188 | |
| QNBTR - QNB BANK | ₺168,90 | ₺169 | ₺165,92 | +6.76% | 3.020.696 | 510.195.554 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,21 | -9.93% | 2.945.872 | 339.364.420 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,33 | ₺9,40 | ₺9,39 | -0.53% | 2.934.187 | 27.581.354 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.922.199 | 3.068.309 | |
| SAMAT - SARAY MATBAACILIK | ₺3,99 | ₺4 | ₺4,02 | +2.56% | 2.911.087 | 11.644.347 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺5,01 | ₺5,01 | +0.81% | 2.900.079 | 14.500.394 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,50 | ₺19,53 | ₺19,58 | -0.51% | 2.866.151 | 55.889.951 | |
| IDGYO - IDEALIST GMYO | ₺2,07 | ₺2,10 | ₺2,11 | -2.36% | 2.838.367 | 5.875.421 | |
| DGGYO - DOGUS GMYO | ₺28,90 | ₺28,98 | ₺28,75 | +2.99% | 2.834.964 | 82.157.258 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺56,24 | +9.94% | 2.762.354 | 160.354.635 | |
| RODRG - RODRIGO TEKSTIL | ₺15,90 | ₺15,91 | ₺16,07 | -2.99% | 2.746.034 | 43.689.407 | |
| HATEK - HATAY TEKSTIL | ₺7,94 | ₺7,98 | ₺8,07 | -3.27% | 2.566.182 | 20.478.129 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,80 | ₺16,14 | ₺16,05 | +2.80% | 2.494.408 | 40.309.630 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,58 | +1.27% | 2.433.096 | 3.892.954 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,80 | ₺15,82 | ₺15,81 | +2.33% | 2.416.188 | 38.224.090 | |
| BRKSN - BERKOSAN YALITIM | ₺6,13 | ₺6,14 | ₺6,13 | -0.81% | 2.337.201 | 14.256.929 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,89 | ₺7,90 | ₺7,96 | -1.25% | 2.317.227 | 18.306.093 | |
| HUBVC - HUB GIRISIM | ₺1,52 | ₺1,53 | ₺1,55 | -1.92% | 2.309.882 | 3.534.119 | |
| OYAYO - OYAK YAT. ORT. | ₺31,90 | ₺32,06 | ₺31,69 | +3.42% | 2.225.848 | 71.360.702 | |
| SONME - SONMEZ FILAMENT | ₺119,90 | ₺120 | ₺122,76 | -2.28% | 2.094.809 | 251.377.116 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,81 | ₺0,80 | +3.90% | 2.041.857 | 1.633.486 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,52 | ₺41,48 | ₺0 | +9.97% | 1.833.167 | 76.039.772 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,65 | ₺10,70 | ₺10,82 | +0.19% | 1.827.639 | 19.555.740 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.96% | 1.814.142 | 1.886.708 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺81,85 | ₺83,80 | ₺80,48 | +9.97% | 1.714.241 | 143.653.387 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.644.663 | 7.750.472.031 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,44 | ₺8,49 | ₺8,49 | -0.12% | 1.608.807 | 13.658.768 | |
| MEGAP - MEGA POLIETILEN | ₺1,17 | ₺1,18 | ₺1,18 | -6.40% | 1.538.077 | 1.799.550 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,68 | ₺9,69 | ₺9,66 | +2.65% | 1.423.321 | 13.791.977 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,36 | ₺20,78 | ₺20,95 | -1.05% | 1.355.752 | 28.172.532 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.328.600 | 193.444.160 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 1.295.542 | 9.962.718 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,70 | ₺1,71 | ₺1,71 | +0.59% | 1.266.732 | 2.153.445 | |
| ATEKS - AKIN TEKSTIL | ₺89,10 | ₺89,10 | ₺84,72 | +10.00% | 1.219.809 | 108.684.955 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,65 | ₺2,66 | +1.15% | 1.211.185 | 3.209.641 | |
| MTRYO - METRO YAT. ORT. | ₺7,94 | ₺8 | ₺7,97 | +4.30% | 1.204.673 | 9.637.387 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺16,10 | ₺15,70 | -3.73% | 1.201.302 | 18.620.186 | |
| YYAPI - YESIL YAPI | ₺0,59 | ₺0,60 | ₺0,58 | +5.36% | 1.169.738 | 690.145 | |
| ENPRA - ENPARA BANK | ₺43,80 | ₺44 | ₺43,74 | +2.56% | 1.100.503 | 48.422.143 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,73 | ₺6,74 | ₺6,80 | -1.46% | 1.040.370 | 7.012.096 | |
| CMENT - CIMENTAS | ₺242 | ₺242,50 | ₺241,48 | -0.04% | 967.379 | 234.105.718 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,46 | ₺7,50 | ₺7,46 | -4.09% | 956.909 | 7.176.815 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,54 | ₺11,55 | ₺11,11 | +10.00% | 941.441 | 10.873.639 | |
| AGYO - ATAKULE GMYO | ₺6,64 | ₺6,71 | ₺6,67 | +1.36% | 935.864 | 6.279.647 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.080 | ₺2.087 | ₺2.034,29 | +9.84% | 891.020 | 1.859.558.740 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺444.420 | ₺425.000 | 0.00% | 850.000 | 361.250.000.000 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,95 | ₺8 | ₺7,84 | -1.23% | 849.859 | 6.798.875 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 800.157 | 45.728.981 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,56 | ₺7,48 | +0.80% | 781.988 | 5.904.013 | |
| KENT - KENT GIDA | ₺287,75 | ₺288 | ₺290,85 | -2.54% | 741.966 | 213.686.136 | |
| SUMAS - SUMAS SUNI TAHTA | ₺200,90 | ₺208 | ₺210 | +4.00% | 714.848 | 148.688.467 | |
| ATAGY - ATA GMYO | ₺8,50 | ₺8,59 | ₺8,58 | -2.39% | 710.134 | 6.100.052 | |
| EKIZ - EKIZ KIMYA | ₺51,50 | ₺51,55 | ₺51,20 | +3.00% | 619.828 | 31.921.157 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺178 | ₺176,23 | -2.20% | 616.280 | 109.697.769 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 506.421 | 835.595 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 501.577 | 5.507.320 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 490.941 | 16.230.509 | |
| CASA - CASA EMTIA PETROL | ₺46,04 | ₺46,68 | ₺46,16 | -0.85% | 466.971 | 21.798.216 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺61,25 | ₺60,12 | -2.02% | 464.757 | 28.117.799 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,17 | ₺4,21 | ₺4,20 | +0.24% | 422.755 | 1.762.888 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 407.949 | 21.560.113 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,38 | ₺35,60 | -0.28% | 406.324 | 14.375.730 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 398.750 | 249.218.750 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,91 | +2.59% | 393.958 | 4.688.102 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺135,80 | ₺139,70 | ₺142,32 | +2.87% | 355.947 | 49.725.796 | |
| EMNIS - EMINIS AMBALAJ | ₺130,10 | ₺130,40 | ₺129,46 | +0.46% | 266.432 | 34.742.694 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 248.010 | 3.978.088 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 213.717 | 7.702.368 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,24 | ₺18,49 | ₺18,42 | +1.33% | 206.715 | 3.770.483 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,11 | ₺6,14 | ₺6,11 | -0.16% | 202.375 | 1.236.510 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 188.800 | 60.416.000 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 178.264 | 21.284.745 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 170.691 | 28.761.349 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 151.008 | 172.753.152 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 32.023 | 33.079.759 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |