Reklam
EKINCILER DEMIR CELIK
₺53,75
0.47 %
+₺0,25
Önceki kapanış
₺53,50
EKINCILER DEMIR CELIK Haberleri
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺326,75 | ₺327,25 | ₺326,61 | -0.76% | 14.605.735.559 | 4.776.075.527.875 | |
ASELS - ASELSAN | ₺354,75 | ₺355 | ₺355,40 | +0.92% | 14.048.677.392 | 4.983.768.304.812 | |
TUPRS - TUPRAS | ₺308,25 | ₺308,50 | ₺303,53 | +6.66% | 12.209.558.433 | 3.766.648.776.658 | |
ASTOR - ASTOR ENERJI | ₺296,50 | ₺296,75 | ₺293,31 | +3.49% | 10.419.257.949 | 3.089.309.981.804 | |
SASA - SASA POLYESTER | ₺2,54 | ₺2,55 | ₺2,51 | +4.53% | 9.656.141.028 | 24.526.598.212 | |
| ISCTR - IS BANKASI (C) | ₺13,16 | ₺13,17 | ₺13,46 | -3.73% | 9.497.627.466 | 125.083.753.731 | |
| YKBNK - YAPI VE KREDI BANK. | ₺32,92 | ₺32,94 | ₺33,24 | -0.84% | 7.036.139.807 | 231.770.445.237 | |
| AKBNK - AKBANK | ₺66,75 | ₺66,80 | ₺67,07 | +0.45% | 6.995.329.177 | 467.287.989.014 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺50 | ₺50,05 | ₺50,31 | -0.40% | 5.101.897.556 | 255.349.972.695 | |
| EREGL - EREGLI DEMIR CELIK | ₺43,66 | ₺43,68 | ₺43,23 | +3.12% | 4.961.415.841 | 216.615.415.637 | |
| BIMAS - BIM MAGAZALAR | ₺400,75 | ₺401 | ₺394,67 | +3.89% | 4.775.185.371 | 1.914.849.333.771 | |
| KCHOL - KOC HOLDING | ₺199,20 | ₺199,40 | ₺200,32 | +1.22% | 4.557.561.861 | 908.777.835.004 | |
| OZATD - OZATA DENIZCILIK | ₺2.712,50 | ₺2.717,50 | ₺2.547,50 | +0.74% | 4.077.978.124 | 11.071.710.606.660 | |
| SAHOL - SABANCI HOLDING | ₺88,85 | ₺88,90 | ₺89,13 | +0.57% | 4.052.316.457 | 360.250.933.045 | |
| GARAN - GARANTI BANKASI | ₺124,20 | ₺124,30 | ₺125,65 | -1.97% | 3.977.515.282 | 494.405.149.528 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 89,10 | 89,20 | 92,02 | -1.71% | 3.922.292.368 | 349.868.479.190 | |
| ORZAX - ORZAKS ILAC | 101,40 | 101,50 | 99,31 | +0.90% | 3.463.637.432 | 350.520.108.093 | |
| KRDMD - KARDEMIR (D) | ₺44,86 | ₺44,90 | ₺44,37 | +5.00% | 3.434.176.605 | 154.194.529.584 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺2.271 | ₺2.271 | ₺2.294,54 | -9.97% | 3.408.436.450 | 7.740.559.177.950 | |
| PETKM - PETKIM | ₺22,70 | ₺22,72 | ₺21,93 | +8.40% | 3.406.404.876 | 77.325.390.691 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺186,50 | ₺186,60 | ₺190,15 | -1.37% | 3.385.680.681 | 631.768.014.981 | |
| CWENE - CW ENERJI | ₺40,04 | ₺40,08 | ₺40,46 | +0.30% | 3.382.030.939 | 135.416.518.815 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,22 | ₺20,24 | ₺20,59 | -0.69% | 2.776.153.063 | 56.189.338.004 | |
| TCELL - TURKCELL | ₺109,70 | ₺109,80 | ₺109,66 | +1.20% | 2.475.605.892 | 271.821.526.898 | |
| SSAAT - SAAT VE SAAT SANAYI | 44,36 | 44,38 | 45,20 | -2.16% | 2.176.982.860 | 96.614.499.339 | |
| TTKOM - TURK TELEKOM | ₺59,05 | ₺59,10 | ₺58,82 | +1.63% | 2.137.105.436 | 126.302.931.288 | |
| HALKB - T. HALK BANKASI | ₺37,46 | ₺37,48 | ₺37,86 | -1.94% | 1.842.727.665 | 69.065.432.871 | |
| BALSU - BALSU GIDA | ₺16,25 | ₺16,27 | ₺17,52 | -7.14% | 1.837.702.771 | 29.862.670.033 | |
| PGSUS - PEGASUS | ₺164,60 | ₺164,70 | ₺164,65 | -1.08% | 1.808.919.944 | 297.929.114.810 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺88,30 | ₺88,25 | ₺86,52 | +9.96% | 1.805.322.275 | 159.409.956.900 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺162,90 | ₺163,10 | ₺160,64 | +3.43% | 1.755.903.587 | 286.212.284.665 | |
| ISKPL - ISIK PLASTIK | ₺8,46 | ₺8,48 | ₺8,91 | -3.96% | 1.748.766.895 | 14.829.543.273 | |
| SISE - SISE CAM | ₺44,56 | ₺44,58 | ₺44,59 | +0.81% | 1.748.354.675 | 77.906.684.299 | |
| FROTO - FORD OTOSAN | ₺82,55 | ₺82,60 | ₺82,99 | -1.26% | 1.669.300.428 | 137.800.750.298 | |
| EFOR - EFOR YATIRIM | ₺17,79 | ₺17,80 | ₺17,93 | -0.39% | 1.622.222.654 | 28.859.341.009 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺163,80 | ₺163,90 | ₺163,46 | +2.63% | 1.582.202.463 | 259.322.983.735 | |
| MGROS - MIGROS TICARET | ₺652 | ₺652,50 | ₺647,37 | +2.60% | 1.546.252.606 | 1.008.156.698.786 | |
| HEKTS - HEKTAS | ₺3,03 | ₺3,04 | ₺3,04 | +0.33% | 1.312.235.227 | 3.989.195.089 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| VAKBN - VAKIFLAR BANKASI | ₺30,46 | ₺30,48 | ₺30,77 | -1.74% | 1.147.197.725 | 34.943.642.706 | |
| TOASO - TOFAS OTO. FAB. | ₺302,50 | ₺302,75 | ₺304,83 | -1.71% | 1.145.744.953 | 346.587.848.358 | |
| EMPAE - EMPA ELEKTRONIK | ₺58,85 | ₺58,95 | ₺60,49 | -3.21% | 1.119.642.612 | 65.890.967.731 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SKBNK - SEKERBANK | ₺17,96 | ₺17,97 | ₺18,32 | -8.46% | 1.000.444.478 | 17.977.987.267 | |
| ENKAI - ENKA INSAAT | ₺89,90 | ₺89,95 | ₺90 | -0.83% | 964.273.235 | 86.736.377.515 | |
| MOGAN - MOGAN ENERJI | ₺18,87 | ₺18,95 | ₺18,52 | +3.11% | 908.272.266 | 17.139.097.657 | |
| PSGYO - PASIFIK GMYO | ₺3,32 | ₺3,33 | ₺3,34 | +1.22% | 889.531.055 | 2.962.138.413 | |
| AKSEN - AKSA ENERJI | ₺106,40 | ₺106,60 | ₺107,70 | +0.38% | 888.481.206 | 94.534.400.265 | |
| NETCD - NETCAD YAZILIM | ₺145,20 | ₺145,40 | ₺145,34 | +3.05% | 884.349.219 | 128.407.506.657 | |
| AKFYE - AKFEN YEN. ENERJI | ₺28,24 | ₺28,24 | ₺27,44 | +9.97% | 876.286.512 | 24.746.331.093 | |
| KUYAS - KUYAS YATIRIM | ₺61,20 | ₺61,20 | ₺66,37 | -10.00% | 862.240.062 | 52.769.091.810 | |
| DAPGM - DAP GAYRIMENKUL | ₺9,80 | ₺9,82 | ₺9,54 | +3.92% | 842.729.270 | 8.267.174.139 | |
| MANAS - MANAS ENERJI YONETIMI | ₺33,44 | ₺33,46 | ₺34,30 | -2.34% | 841.509.561 | 28.140.079.710 | |
| TAVHL - TAV HAVALIMANLARI | ₺272,50 | ₺272,75 | ₺270,11 | +2.73% | 809.400.386 | 220.763.955.213 | |
| GUBRF - GUBRE FABRIK. | ₺409,25 | ₺409,50 | ₺408,03 | -0.91% | 802.863.262 | 328.571.789.974 | |
| KRDMA - KARDEMIR (A) | ₺45,28 | ₺45,28 | ₺44,46 | +9.96% | 790.472.689 | 35.792.603.339 | |
| PEKGY - PEKER GMYO | ₺14,80 | ₺14,81 | ₺14,81 | +0.07% | 783.571.308 | 11.604.691.076 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺40,96 | ₺40,98 | ₺41,04 | -0.10% | 751.166.257 | 30.767.769.900 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺115,90 | ₺116 | ₺117 | -3.09% | 743.503.102 | 86.246.359.867 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺6,90 | ₺6,90 | ₺6,70 | +9.87% | 736.290.140 | 5.080.401.969 | |
| EKIM - EKIM TURIZM | 22,82 | 22,84 | 23,21 | -2.73% | 734.482.878 | 16.775.588.942 | |
| ARMGD - ARMADA GIDA | ₺203,50 | ₺203,90 | ₺196,75 | +6.64% | 705.632.832 | 143.878.534.526 | |
| ALARK - ALARKO HOLDING | ₺110 | ₺110,20 | ₺108,26 | +5.16% | 648.884.681 | 71.377.314.910 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺108,60 | ₺108,80 | ₺104,75 | +4.42% | 639.341.386 | 69.432.474.525 | |
| KRDMB - KARDEMIR (B) | ₺133,20 | ₺133,30 | ₺137,78 | -8.45% | 615.865.546 | 82.033.290.767 | |
| MIATK - MIA TEKNOLOJI | ₺32,66 | ₺32,68 | ₺33,01 | -1.51% | 610.239.436 | 19.942.624.769 | |
| ANELE - ANEL ELEKTRIK | ₺100,40 | ₺101,50 | ₺99,04 | +1.50% | 605.973.019 | 61.566.858.700 | |
| ATATP - ATP YAZILIM | ₺247,40 | ₺247,50 | ₺245,20 | +4.78% | 595.358.345 | 147.351.190.437 | |
| DOFRB - DOF ROBOTIK | ₺156,90 | ₺157,60 | ₺163,14 | -3.31% | 594.571.670 | 93.704.495.208 | |
| TURSG - TURKIYE SIGORTA | ₺6,66 | ₺6,68 | ₺6,66 | +1.52% | 591.915.076 | 3.942.154.403 | |
| AEFES - ANADOLU EFES | ₺21,14 | ₺21,16 | ₺21,06 | +1.63% | 591.169.142 | 12.497.315.653 | |
| BRSAN - BORUSAN BORU SANAYI | ₺549,50 | ₺550 | ₺551,51 | +0.09% | 588.044.045 | 323.424.224.475 | |
| SVGYO - SAVUR GMYO | ₺12,53 | ₺12,55 | ₺12,43 | -1.42% | 582.411.541 | 7.303.440.729 | |
| MEGMT - MEGA METAL | ₺67,75 | ₺67,80 | ₺66,86 | +1.96% | 580.912.406 | 39.356.815.513 | |
| RALYH - RAL YATIRIM HOLDING | ₺243,40 | ₺243,90 | ₺244,78 | +0.29% | 568.290.579 | 138.606.072.267 | |
| ODINE - ODINE TEKNOLOJI | ₺2.163 | ₺2.167 | ₺2.158,31 | +3.00% | 563.472.045 | 1.218.790.033.335 | |
| CVKMD - CVK MADEN | ₺36,76 | ₺36,82 | ₺38,15 | -4.51% | 550.519.810 | 20.270.139.415 | |
| ENJSA - ENERJISA ENERJI | ₺106,60 | ₺106,70 | ₺104,82 | +4.00% | 518.833.746 | 55.307.677.302 | |
| SUNTK - SUN TEKSTIL | ₺45,88 | ₺45,78 | ₺44,29 | +9.97% | 518.771.118 | 23.801.218.880 | |
| GUNDG - GUNDOGDU GIDA | ₺2.152 | ₺2.153 | ₺2.127,59 | +2.38% | 513.259.941 | 1.103.508.873.150 | |
| ULKER - ULKER BISKUVI | ₺97,30 | ₺97,40 | ₺97,33 | -0.61% | 513.112.203 | 49.951.472.918 | |
| CIMSA - CIMSA | ₺49,76 | ₺49,78 | ₺49,68 | +1.88% | 502.920.486 | 25.035.381.811 | |
| EUPWR - EUROPOWER ENERJI | ₺96 | ₺93 | ₺94,13 | +9.97% | 498.983.363 | 47.902.402.853 | |
| BESTE - BEST BRANDS ENERJI | ₺34,94 | ₺34,96 | ₺35,25 | -2.89% | 487.086.121 | 17.009.047.352 | |
| ATATR - ATA TURIZM | ₺15,92 | ₺15,94 | ₺15,98 | +0.19% | 485.928.654 | 7.735.984.177 | |
| AYGAZ - AYGAZ | ₺277,25 | ₺277,75 | ₺275,43 | +4.03% | 473.795.665 | 131.596.745.815 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺159,90 | ₺160,10 | ₺160,91 | -0.62% | 461.632.187 | 73.861.149.936 | |
| GOLDA - GOLDA GIDA | 19,69 | 19,69 | 19,69 | +10.00% | 454.314.233 | 8.945.447.240 | |
| TCKRC - KIRAC GALVANIZ | ₺142,50 | ₺142,70 | ₺138,47 | +6.34% | 449.764.755 | 64.091.477.573 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺90,90 | ₺91 | ₺92,58 | -0.87% | 444.142.343 | 40.416.953.186 | |
| SELEC - SELCUK ECZA DEPOSU | ₺256 | ₺257,50 | ₺263,22 | -1.44% | 441.302.196 | 113.524.989.947 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,79 | ₺10,81 | ₺10,79 | +3.65% | 433.316.722 | 4.679.820.597 | |
| FENER - FENERBAHCE FUTBOL | ₺3,25 | ₺3,26 | ₺3,20 | +2.85% | 432.597.773 | 1.405.942.763 | |
| CCOLA - COCA COLA ICECEK | ₺90,55 | ₺90,60 | ₺89,05 | +3.48% | 423.793.612 | 38.395.701.220 | |
| KARTN - KARTONSAN | ₺214,50 | ₺214,70 | ₺219,69 | -0.37% | 423.425.240 | 90.909.398.942 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺206,30 | ₺206,70 | ₺204,99 | +1.82% | 410.956.282 | 84.944.663.489 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺11,97 | ₺11,98 | ₺11,94 | +2.66% | 407.011.103 | 4.875.993.015 | |
| ODAS - ODAS ELEKTRIK | ₺8,36 | ₺8,37 | ₺8,41 | -1.30% | 402.250.576 | 3.362.814.816 | |
| IZENR - IZDEMIR ENERJI | ₺9,33 | ₺9,35 | ₺9,16 | +3.31% | 395.828.746 | 3.700.998.773 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺400 | ₺400,25 | ₺400,44 | +1.72% | 382.357.122 | 152.942.848.800 | |
| HEDEF - HEDEF HOLDING | ₺214,50 | ₺209,10 | ₺205,19 | +10.00% | 377.359.910 | 80.943.700.781 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺145,80 | ₺144,80 | ₺140,01 | +9.95% | 364.838.241 | 53.193.415.523 | |
| TKFEN - TEKFEN HOLDING | ₺145,20 | ₺145,30 | ₺145,52 | +0.28% | 363.535.284 | 52.858.030.235 | |
| SOKM - SOK MARKETLER TICARET | ₺53,20 | ₺53,25 | ₺52,53 | +3.20% | 363.243.502 | 19.342.716.487 | |
| SOHOE - SOHO GIYIM VE ENERJI | 12,47 | 12,48 | 12,75 | -3.41% | 362.001.143 | 4.514.154.250 | |
| PAPIL - PAPILON SAVUNMA | ₺14,86 | ₺14,80 | ₺14,32 | +9.99% | 350.464.723 | 5.207.905.790 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,01 | ₺1,02 | ₺1,02 | +2.00% | 349.993.579 | 356.993.451 | |
| KOCMT - KOC METALURJI | ₺4,14 | ₺4,15 | ₺4,15 | +1.97% | 344.177.236 | 1.428.335.531 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,85 | ₺1,86 | ₺1,81 | +8.14% | 343.898.030 | 639.650.336 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺35,14 | ₺35,16 | ₺34,83 | +3.72% | 343.198.042 | 12.066.843.145 | |
| CEMZY - CEM ZEYTIN | ₺13,28 | ₺13,32 | ₺13,21 | +1.14% | 313.735.228 | 4.178.953.239 | |
| REEDR - REEDER TEKNOLOJI | ₺7,45 | ₺7,47 | ₺7,24 | +7.04% | 312.164.162 | 2.325.623.007 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,80 | ₺67,85 | ₺68,61 | -1.31% | 311.977.109 | 21.183.245.725 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MAGEN - MARGUN ENERJI | ₺38,70 | ₺38,74 | ₺38,50 | -0.31% | 296.620.597 | 11.491.081.935 | |
| TSKB - T.S.K.B. | ₺11,53 | ₺11,54 | ₺11,66 | -2.86% | 289.862.760 | 3.345.016.245 | |
| ECOGR - ECOGREEN ENERJI | ₺38,88 | ₺39 | ₺39,82 | -2.02% | 289.265.815 | 11.252.440.221 | |
| BARMA - BAREM AMBALAJ | ₺58,10 | ₺58,10 | ₺58,88 | -9.99% | 284.864.756 | 16.550.642.338 | |
| IZMDC - IZMIR DEMIR CELIK | ₺12,24 | ₺12,24 | ₺11,81 | +9.97% | 282.016.621 | 3.451.883.441 | |
| GENIL - GEN ILAC | ₺9,09 | ₺9,10 | ₺9,14 | -1.52% | 280.848.838 | 2.555.724.424 | |
| PATEK - PASIFIK TEKNOLOJI | ₺21,40 | ₺21,44 | ₺21,80 | +1.52% | 277.644.383 | 5.941.589.806 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KLRHO - KILER HOLDING | ₺83,60 | ₺83,65 | ₺83,54 | -1.01% | 271.792.118 | 22.735.410.700 | |
| AKHAN - AKHAN UN | ₺41,38 | ₺41,44 | ₺41,34 | +2.02% | 258.937.042 | 10.730.351.012 | |
| DMRGD - DMR UNLU MAMULLER | ₺13,10 | ₺13,11 | ₺13,12 | +0.61% | 256.534.257 | 3.363.164.114 | |
| EMKEL - EMEK ELEKTRIK | ₺22,16 | ₺22,22 | ₺21,74 | +7.89% | 249.653.228 | 5.532.315.540 | |
| KGYO - KORAY GMYO | ₺9,54 | ₺9,55 | ₺9,43 | +7.18% | 249.587.570 | 2.383.561.293 | |
| MPARK - MLP SAGLIK | ₺429,25 | ₺429,50 | ₺424,23 | +3.37% | 247.412.241 | 106.263.557.510 | |
| AKSA - AKSA | ₺12,58 | ₺12,60 | ₺12,56 | +1.70% | 242.501.395 | 3.050.667.547 | |
| AKFIS - AKFEN INSAAT | ₺89,80 | ₺90 | ₺89,92 | -1.26% | 239.697.554 | 21.536.825.200 | |
| ENERY - ENERYA ENERJI | ₺9,46 | ₺9,47 | ₺9,51 | +0.32% | 233.848.275 | 2.216.881.646 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺71 | ₺71,50 | ₺70,12 | +2.66% | 230.802.137 | 16.502.352.799 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺247,90 | ₺248 | ₺248,21 | +2.18% | 227.907.735 | 56.521.118.193 | |
| GSDDE - GSD DENIZCILIK | ₺14,35 | ₺14,37 | ₺14,87 | +0.98% | 227.648.907 | 3.271.314.789 | |
| OZSUB - OZSU BALIK | ₺32,78 | ₺32,82 | ₺32,67 | +9.25% | 226.226.003 | 7.424.737.415 | |
| PKART - PLASTIKKART | ₺145,20 | ₺145,20 | ₺140,51 | +10.00% | 224.117.899 | 32.541.918.978 | |
| FZLGY - FUZUL GMYO | ₺13,71 | ₺13,72 | ₺14,11 | -6.03% | 221.977.627 | 3.043.313.267 | |
| CANTE - CAN2 TERMIK | ₺1,28 | ₺1,29 | ₺1,29 | +0.78% | 221.412.249 | 285.621.801 | |
| GEREL - GERSAN ELEKTRIK | ₺36,86 | ₺36,90 | ₺37,18 | -0.05% | 220.197.441 | 8.125.285.574 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,56 | ₺17,58 | ₺17,66 | +2.69% | 216.521.779 | 3.806.452.879 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺92,65 | ₺92,70 | ₺93,44 | -1.17% | 200.961.682 | 18.629.147.935 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺35,16 | ₺35,22 | ₺35,31 | +0.69% | 200.384.075 | 7.041.496.408 | |
| VESTL - VESTEL | ₺25,16 | ₺25,18 | ₺25,26 | +1.53% | 196.928.745 | 4.958.665.810 | |
| ALGYO - ALARKO GMYO | ₺3,78 | ₺3,79 | ₺3,76 | +3.55% | 195.829.655 | 742.194.391 | |
| HATSN - HATSAN GEMI | ₺58,40 | ₺58,50 | ₺60 | -3.23% | 188.645.769 | 11.016.912.927 | |
| OYAKC - OYAK CIMENTO | ₺20,22 | ₺20,24 | ₺20,26 | +0.10% | 180.794.177 | 3.655.658.252 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,22 | ₺5,23 | ₺5,28 | -1.13% | 178.132.893 | 931.635.032 | |
| PAHOL - PASIFIK HOLDING | ₺1,42 | ₺1,43 | ₺1,43 | +1.42% | 175.970.844 | 251.638.306 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺310 | ₺310 | ₺300,30 | +9.93% | 174.367.498 | 54.053.924.380 | |
| GENKM - GENTAS KIMYA | ₺12,31 | ₺12,32 | ₺12,52 | -2.45% | 173.205.973 | 2.133.897.593 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,36 | ₺2,37 | ₺2,38 | +0.42% | 172.583.093 | 409.021.929 | |
| TABGD - TAB GIDA | ₺232 | ₺232,10 | ₺231,13 | +0.35% | 168.484.886 | 39.105.342.064 | |
| ZOREN - ZORLU ENERJI | ₺2,62 | ₺2,63 | ₺2,64 | -1.50% | 167.299.982 | 438.325.952 | |
| FORTE - FORTE BILGI ILETISIM | ₺109,20 | ₺109,30 | ₺107,83 | +4.30% | 167.006.512 | 18.237.111.110 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,39 | ₺5,40 | ₺5,45 | -2.53% | 166.553.063 | 899.386.539 | |
| IZFAS - IZMIR FIRCA | ₺60,80 | ₺60,90 | ₺60,40 | +1.93% | 166.538.658 | 10.125.550.397 | |
| BERA - BERA HOLDING | ₺14 | ₺14 | ₺14,64 | -5.04% | 166.508.223 | 2.351.096.113 | |
| ECILC - ECZACIBASI ILAC | ₺72,85 | ₺72,90 | ₺73,26 | -0.88% | 165.999.462 | 12.093.060.829 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,33 | ₺1,34 | ₺1,37 | +5.51% | 165.897.261 | 222.302.330 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,86 | ₺3,87 | ₺3,90 | -0.52% | 165.481.379 | 638.758.122 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,92 | ₺0,93 | ₺0,93 | +1.09% | 164.880.846 | 151.690.379 | |
| FRIGO - FRIGO PAK GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -6.09% | 161.774.648 | 349.433.239 | |
| HDFGS - HEDEF GIRISIM | ₺2,58 | ₺2,59 | ₺2,60 | +1.17% | 161.765.415 | 418.972.426 | |
| ISMEN - IS Y. MEN. DEG. | ₺36,72 | ₺36,76 | ₺36,47 | +0.44% | 160.750.109 | 5.909.174.018 | |
| ALTNY - ALTINAY SAVUNMA | ₺16,83 | ₺16,65 | ₺16,82 | +10.00% | 158.053.688 | 2.660.043.570 | |
| OBAMS - OBA MAKARNACILIK | ₺5,29 | ₺5,31 | ₺5,30 | +0.76% | 156.979.861 | 833.563.063 | |
| KAREL - KAREL ELEKTRONIK | ₺10,26 | ₺10,28 | ₺10,39 | -2.93% | 156.562.543 | 1.606.331.695 | |
| GSDHO - GSD HOLDING | ₺5,65 | ₺5,66 | ₺5,70 | +1.07% | 154.188.459 | 872.706.680 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,95 | ₺0,96 | ₺0,95 | +2.13% | 153.914.787 | 147.758.196 | |
| DAGI - DAGI GIYIM | ₺9,69 | ₺9,70 | ₺9,50 | +6.48% | 153.039.885 | 1.484.486.884 | |
| CATES - CATES ELEKTRIK | ₺45,50 | ₺45,56 | ₺45,81 | +1.07% | 151.728.275 | 6.903.636.492 | |
| GRTHO - GRAINTURK HOLDING | ₺237,80 | ₺238 | ₺240,10 | -1.33% | 151.472.111 | 36.020.067.948 | |
| KBORU - KUZEY BORU | ₺26,22 | ₺26,24 | ₺26,13 | +0.54% | 151.419.532 | 3.970.220.134 | |
| ULUUN - ULUSOY UN SANAYI | ₺9,27 | ₺9,30 | ₺9,60 | -5.31% | 151.276.690 | 1.402.334.917 | |
| BOBET - BOGAZICI BETON SANAYI | ₺19,32 | ₺19,36 | ₺19,62 | +0.42% | 148.807.308 | 2.876.445.258 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺96,30 | ₺96,45 | ₺96,74 | -2.48% | 144.059.303 | 13.880.113.806 | |
| TRENJ - TR DOGAL ENERJI | ₺90,25 | ₺90,40 | ₺91,38 | -1.63% | 143.699.544 | 12.990.438.741 | |
| DOAS - DOGUS OTOMOTIV | ₺185 | ₺185,30 | ₺185,41 | +0.05% | 142.603.252 | 26.381.601.546 | |
| LIDER - LDR TURIZM | ₺115 | ₺115,10 | ₺114,08 | +3.04% | 139.544.936 | 16.061.622.076 | |
| ALFAS - ALFA SOLAR ENERJI | ₺45,90 | ₺45,96 | ₺45,93 | +2.09% | 139.371.551 | 6.397.154.202 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.728 | ₺1.729 | ₺1.701,81 | +1.77% | 139.194.364 | 240.527.860.992 | |
| ALKA - ALKIM KAGIT | ₺9,37 | ₺9,38 | ₺9,41 | +4.33% | 138.807.080 | 1.303.398.484 | |
| CRFSA - CARREFOURSA | ₺158,30 | ₺158,40 | ₺157,42 | +1.47% | 138.226.843 | 21.881.309.294 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺31,28 | ₺31,36 | ₺31,24 | -0.95% | 137.968.939 | 4.315.668.423 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,37 | ₺3,38 | ₺3,41 | -1.17% | 137.457.133 | 463.230.537 | |
| UCAYM - UCAY MUHENDISLIK | ₺29,20 | ₺29,24 | ₺29,35 | -1.88% | 135.724.632 | 3.968.588.246 | |
| AYDEM - AYDEM ENERJI | ₺28,16 | ₺28,18 | ₺28,30 | +3.23% | 135.227.232 | 3.807.998.846 | |
| KCAER - KOCAER CELIK | ₺13,74 | ₺13,75 | ₺13,81 | +1.03% | 133.894.104 | 1.839.704.987 | |
| EKSUN - EKSUN GIDA | ₺7,09 | ₺7,10 | ₺7,06 | +4.11% | 132.667.675 | 941.940.490 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺70,10 | ₺70,20 | ₺70,73 | -1.68% | 131.681.794 | 9.237.477.814 | |
| OTKAR - OTOKAR | ₺328,75 | ₺329 | ₺328,87 | +0.15% | 129.844.145 | 42.686.262.504 | |
| ECZYT - ECZACIBASI YATIRIM | ₺325,50 | ₺326 | ₺326,22 | -3.05% | 129.833.596 | 42.293.293.897 | |
| LRSHO - LORAS HOLDING | ₺3,17 | ₺3,15 | ₺3,10 | +9.69% | 128.702.605 | 407.987.257 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 30,26 | 0 | 0 | +9.96% | 127.572.680 | 3.860.349.300 | |
| ULUFA - ULUSAL FAKTORING | ₺1,80 | ₺1,81 | ₺1,84 | +1.12% | 127.312.767 | 230.436.108 | |
| SUWEN - SUWEN TEKSTIL | ₺7,45 | ₺7,49 | ₺7,33 | +9.34% | 124.824.146 | 934.932.851 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺6 | -2.53% | 124.348.114 | 671.479.816 | |
| ESCAR - ESCAR FILO | ₺49,12 | ₺49,14 | ₺49,02 | -1.72% | 123.019.602 | 6.045.183.252 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺267 | ₺267,50 | ₺274,95 | -5.81% | 122.971.180 | 32.894.790.516 | |
| DOHOL - DOGAN HOLDING | ₺21,60 | ₺21,62 | ₺21,49 | +1.41% | 122.948.297 | 2.655.683.223 | |
| ANSGR - ANADOLU SIGORTA | ₺27,82 | ₺27,84 | ₺27,87 | -0.29% | 121.857.496 | 3.392.512.699 | |
| ALCAR - ALARKO CARRIER | ₺909,50 | ₺910 | ₺915,31 | -0.22% | 121.316.340 | 110.337.210.775 | |
| AAGYO - AGAOGLU GMYO | ₺14,72 | ₺14,73 | ₺14,77 | -0.74% | 119.062.980 | 1.752.607.073 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,50 | ₺14,53 | ₺14,77 | +1.40% | 118.807.359 | 1.722.706.710 | |
| MERCN - MERCAN KIMYA | ₺25,76 | ₺25,78 | ₺25,83 | +0.08% | 118.076.451 | 3.041.649.389 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺32,52 | ₺32,56 | ₺32,37 | +1.69% | 117.069.138 | 3.811.771.134 | |
| INFO - INFO YATIRIM | ₺6,09 | ₺6,10 | ₺6,09 | -6.15% | 116.709.330 | 711.926.915 | |
| EDATA - E-DATA TEKNOLOJI | ₺17,88 | ₺17,97 | ₺17,76 | +6.99% | 115.147.027 | 2.061.131.792 | |
| OZYSR - OZYASAR TEL | ₺13,21 | ₺13,22 | ₺13,62 | -6.64% | 115.103.535 | 1.520.517.700 | |
| RYSAS - REYSAS LOJISTIK | ₺21,16 | ₺21,18 | ₺21,10 | +1.83% | 113.683.143 | 2.407.808.962 | |
| ALBRK - ALBARAKA TURK | ₺8,11 | ₺8,12 | ₺8,15 | +0.75% | 113.567.989 | 921.036.392 | |
| TARKM - TARKIM BITKI KORUMA | ₺486,25 | ₺486,50 | ₺490,57 | +5.36% | 113.086.645 | 55.016.652.549 | |
| SARAE - SA-RA ENERJI | 84,70 | 0 | 0 | +10.00% | 112.587.052 | 9.536.123.262 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺61,75 | ₺61,80 | ₺62,02 | -0.40% | 112.557.276 | 6.956.039.644 | |
| MEYSU - MEYSU GIDA | ₺12,73 | ₺12,74 | ₺12,86 | -3.34% | 112.172.024 | 1.429.071.584 | |
| SMRVA - SUMER VARLIK YONETIM | ₺12,80 | ₺12,81 | ₺12,88 | +1.03% | 111.719.956 | 1.430.015.441 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺41,78 | ₺41,80 | ₺41,09 | +1.95% | 111.015.189 | 4.640.434.899 | |
| HOROZ - HOROZ LOJISTIK | ₺62,45 | ₺62,50 | ₺62,85 | -1.65% | 110.988.670 | 6.936.791.866 | |
| TUKAS - TUKAS | ₺2,13 | ₺2,14 | ₺2,14 | +0.47% | 109.624.616 | 234.596.679 | |
| ENDAE - ENDA ENERJI HOLDING | ₺17,63 | ₺17,65 | ₺17,73 | -0.95% | 109.519.103 | 1.933.012.171 | |
| AKSUE - AKSU ENERJI | ₺45,90 | ₺46,02 | ₺45,50 | +4.78% | 108.596.543 | 4.997.612.890 | |
| DITAS - DITAS BDY | ₺23,80 | ₺23,80 | ₺24,88 | -9.98% | 108.437.783 | 2.580.819.244 | |
| GOKNR - GOKNUR GIDA | ₺25 | ₺25,02 | ₺24,78 | +2.71% | 107.075.895 | 2.679.038.895 | |
| KOPOL - KOZA POLYESTER | ₺6,55 | ₺6,57 | ₺6,55 | +2.66% | 106.148.802 | 696.336.142 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺78,35 | ₺78,50 | ₺78,02 | -1.88% | 105.588.527 | 8.278.140.532 | |
| SKTAS - SOKTAS | ₺3,41 | ₺3,42 | ₺3,44 | +2.10% | 103.619.419 | 353.342.219 | |
| BULGS - BULLS GSYO | ₺39,42 | ₺39,44 | ₺39,83 | -3.66% | 103.581.530 | 4.085.255.550 | |
| DESPC - DESPEC BILGISAYAR | ₺52,80 | ₺52 | ₺50,28 | +9.95% | 103.361.932 | 5.457.510.003 | |
| CRDFA - CREDITWEST FAKTORING | ₺39,40 | ₺39,98 | ₺39,66 | -1.19% | 102.640.035 | 4.103.548.614 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| IHAAS - IHLAS HABER AJANSI | ₺57,05 | ₺57,20 | ₺57,47 | -2.39% | 100.023.254 | 5.711.327.798 | |
| LXGYO - LUXERA GMYO | ₺12,77 | ₺12,85 | ₺13,12 | -4.70% | 99.920.209 | 1.276.980.272 | |
| ZGYO - Z GMYO | ₺38,72 | ₺38,78 | ₺38,94 | +0.16% | 99.855.754 | 3.866.414.776 | |
| ISGYO - IS GMYO | ₺27,22 | ₺27,24 | ₺27,26 | -1.23% | 99.619.814 | 2.713.643.731 | |
| CGCAM - CAGDAS CAM | ₺45,70 | ₺45,76 | ₺46,05 | -1.68% | 99.614.018 | 4.554.352.893 | |
| ULUSE - ULUSOY ELEKTRIK | ₺320 | ₺322 | ₺314,32 | +2.39% | 99.513.698 | 31.943.897.138 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺57,85 | ₺57,90 | ₺57,41 | +2.03% | 99.340.245 | 5.746.833.173 | |
| KAPLM - KAPLAMIN | ₺476 | ₺476,50 | ₺471,80 | +2.25% | 99.103.011 | 47.197.808.870 | |
| EYGYO - EYG GMYO | ₺2,74 | ₺2,75 | ₺2,69 | +3.01% | 98.396.500 | 269.606.410 | |
| POLHO - POLISAN HOLDING | ₺21,92 | ₺21,98 | ₺22,11 | +1.57% | 97.898.499 | 2.151.809.007 | |
| PNSUT - PINAR SUT | ₺12,21 | ₺12,26 | ₺12,15 | +5.44% | 97.443.097 | 1.189.780.218 | |
| METRO - METRO HOLDING | ₺8,76 | ₺8,77 | ₺8,90 | -1.90% | 96.830.333 | 849.202.020 | |
| EUREN - EUROPEN ENDUSTRI | ₺4,08 | ₺4,09 | ₺4,11 | -0.73% | 96.412.428 | 393.362.704 | |
| LINK - LINK BILGISAYAR | ₺6,22 | ₺6,24 | ₺6,33 | -1.89% | 96.170.471 | 599.142.035 | |
| ICUGS - ICU GIRISIM | ₺5,72 | ₺5,73 | ₺5,70 | +4.18% | 95.548.045 | 547.490.299 | |
| TRGYO - TORUNLAR GMYO | ₺98,35 | ₺98,40 | ₺98,63 | -0.35% | 95.355.697 | 9.378.232.790 | |
| ARCLK - ARCELIK | ₺98,50 | ₺98,60 | ₺98,49 | +1.02% | 94.808.217 | 9.348.090.196 | |
| ETILR - ETILER GIDA | ₺6,45 | ₺6,47 | ₺6,70 | -4.30% | 93.719.595 | 605.428.583 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,90 | ₺103 | ₺102,45 | +0.19% | 93.429.606 | 9.613.906.478 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺32,22 | ₺32,24 | ₺32,69 | -2.54% | 93.151.748 | 3.003.212.367 | |
| EGEPO - NASMED EGEPOL | ₺19,87 | ₺19,88 | ₺19,46 | +0.51% | 93.039.786 | 1.848.700.542 | |
| BOSSA - BOSSA | ₺7,18 | ₺7,19 | ₺7,15 | +3.45% | 92.978.338 | 668.514.252 | |
| AKENR - AKENERJI | ₺10,80 | ₺10,81 | ₺10,91 | -2.00% | 90.484.195 | 977.229.303 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,26 | ₺24,28 | ₺24,24 | +4.66% | 90.393.585 | 2.194.756.243 | |
| BMSTL - BMS BIRLESIK METAL | ₺44,82 | ₺44,92 | ₺45,75 | -3.36% | 89.553.914 | 4.013.806.441 | |
| GWIND - GALATA WIND ENERJI | ₺24,20 | ₺24,24 | ₺24,35 | +0.41% | 88.672.829 | 2.147.655.915 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,64 | ₺23,66 | ₺23,75 | -0.59% | 88.420.732 | 2.092.034.525 | |
| DUNYH - DUNYA HOLDING | ₺145 | ₺145,30 | ₺144,71 | -0.07% | 87.103.163 | 12.629.958.635 | |
| HLGYO - HALK GMYO | ₺5,54 | ₺5,55 | ₺5,59 | -0.54% | 86.694.653 | 481.155.324 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,80 | ₺6,83 | ₺6,72 | +4.92% | 86.615.282 | 591.582.373 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,49 | ₺3,50 | ₺3,51 | -0.57% | 86.059.199 | 300.346.606 | |
| SMART - SMARTIKS YAZILIM | ₺25,38 | ₺25,40 | ₺25,93 | +2.09% | 85.205.908 | 2.162.525.937 | |
| ALVES - ALVES KABLO | ₺2,42 | ₺2,43 | ₺2,43 | -0.41% | 84.228.744 | 204.675.848 | |
| KZBGY - KIZILBUK GYO | ₺2,28 | ₺2,29 | ₺2,27 | +1.33% | 84.054.981 | 192.485.907 | |
| KARSN - KARSAN OTOMOTIV | ₺10,88 | ₺10,89 | ₺10,88 | +0.37% | 83.583.647 | 909.390.080 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,69 | ₺4,70 | ₺4,69 | +1.08% | 83.312.161 | 390.734.033 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺430,50 | ₺431 | ₺431,87 | -0.52% | 83.284.401 | 35.874.755.623 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,26 | ₺12,30 | ₺12,34 | -0.57% | 81.159.461 | 996.638.177 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺318,75 | ₺319,50 | ₺318,15 | +1.19% | 80.962.421 | 25.867.493.589 | |
| VAKFA - VAKIF FAKTORING | ₺11,31 | ₺11,32 | ₺11,46 | -1.82% | 80.956.779 | 916.430.743 | |
| LYDHO - LYDIA HOLDING | ₺184,50 | ₺184,70 | ₺185,31 | +0.27% | 80.458.308 | 14.844.557.826 | |
| MERIT - MERIT TURIZM | ₺17,23 | ₺17,26 | ₺17,28 | -1.54% | 80.251.556 | 1.383.536.821 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3,40 | ₺3,41 | ₺3,44 | -5.29% | 78.423.721 | 266.640.652 | |
| MRGYO - MARTI GMYO | ₺1,42 | ₺1,43 | ₺1,46 | -3.40% | 78.136.588 | 110.953.955 | |
| RTALB - RTA LABORATUVARLARI | ₺3,43 | ₺3,44 | ₺3,44 | -0.29% | 77.982.370 | 267.479.530 | |
| MARKA - MARKA YATIRIM HOLDING | ₺79,85 | ₺80,35 | ₺79,32 | +6.47% | 77.376.257 | 6.178.494.097 | |
| ICBCT - ICBC TURKEY BANK | ₺23,10 | ₺22,88 | ₺22,64 | +10.00% | 77.163.408 | 1.782.474.722 | |
| GZNMI - GEZINOMI SEYAHAT | ₺56,90 | ₺57 | ₺57,72 | +0.09% | 76.717.753 | 4.369.076.042 | |
| ADEL - ADEL KALEMCILIK | ₺30,84 | ₺30,86 | ₺30,73 | +2.73% | 76.679.367 | 2.364.791.676 | |
| FADE - FADE GIDA | ₺16,17 | ₺16,19 | ₺16,20 | +3.26% | 75.727.112 | 1.224.507.401 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,97 | ₺15,01 | ₺15,14 | +0.94% | 75.113.159 | 1.127.448.513 | |
| GARFA - GARANTI FAKTORING | ₺29,78 | ₺29,84 | ₺30,11 | -0.47% | 74.235.135 | 2.212.207.033 | |
| ARSAN - ARSAN HOLDING | ₺3,53 | ₺3,54 | ₺3,59 | -2.21% | 74.233.563 | 262.786.812 | |
| VSNMD - VISNE MADENCILIK | ₺82,70 | ₺82,75 | ₺82,84 | +0.79% | 74.035.264 | 6.122.716.349 | |
| DARDL - DARDANEL | ₺1,96 | ₺1,97 | ₺1,96 | +2.62% | 73.113.809 | 143.303.065 | |
| SNGYO - SINPAS GMYO | ₺3,64 | ₺3,66 | ₺3,66 | -0.27% | 72.642.070 | 265.143.556 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,55 | ₺2,56 | ₺2,57 | +1.99% | 72.257.370 | 184.978.868 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺157,60 | ₺157,80 | ₺156,19 | +4.99% | 71.711.990 | 11.308.980.870 | |
| MARMR - MARMARA HOLDING | ₺2,19 | ₺2,20 | ₺2,19 | +0.92% | 71.699.794 | 157.739.547 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺16,92 | ₺16,93 | ₺17,34 | -1.57% | 70.649.126 | 1.196.089.695 | |
| SARKY - SARKUYSAN | ₺25,16 | ₺25,22 | ₺25,24 | -0.16% | 70.442.790 | 1.772.340.587 | |
| DMSAS - DEMISAS DOKUM | ₺8,77 | ₺8,80 | ₺8,68 | +4.40% | 70.307.377 | 617.298.771 | |
| TATGD - TAT GIDA | ₺20,12 | ₺20,18 | ₺19,91 | +5.84% | 69.594.248 | 1.400.236.268 | |
| ZERGY - ZERAY GMYO | ₺10 | ₺10,01 | ₺9,95 | +0.10% | 69.479.728 | 694.797.278 | |
| LILAK - LILA KAGIT | ₺31,56 | ₺31,58 | ₺31,35 | +2.53% | 69.390.246 | 2.191.343.975 | |
| SELVA - SELVA GIDA | ₺1,91 | ₺1,92 | ₺1,91 | +2.67% | 69.352.477 | 133.156.755 | |
| NTHOL - NET HOLDING | ₺44,20 | ₺44,22 | ₺44,56 | -1.78% | 69.041.759 | 3.051.645.766 | |
| KLGYO - KILER GMYO | ₺4,91 | ₺4,92 | ₺4,89 | -1.41% | 68.739.294 | 336.822.539 | |
| LOGO - LOGO YAZILIM | ₺137,90 | ₺138,30 | ₺137,79 | +1.25% | 65.657.844 | 9.060.782.431 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,61 | ₺4,62 | ₺4,74 | -1.70% | 65.133.483 | 300.916.690 | |
| AYEN - AYEN ENERJI | ₺36,54 | ₺36,62 | ₺36,26 | +4.69% | 64.211.103 | 2.352.694.829 | |
| PNLSN - PANELSAN CATI CEPHE | ₺47,82 | ₺48,10 | ₺47,68 | +3.80% | 64.193.639 | 3.087.714.044 | |
| SKYMD - SEKER YATIRIM | ₺14,75 | ₺14,77 | ₺15,28 | -2.89% | 63.642.156 | 939.358.228 | |
| MRSHL - MARSHALL | ₺1.793 | ₺1.797 | ₺1.787,62 | -1.65% | 63.599.946 | 113.971.103.232 | |
| YUNSA - YUNSA | ₺9,35 | ₺9,36 | ₺9,29 | +4.12% | 63.536.443 | 594.701.108 | |
| VERUS - VERUSA HOLDING | ₺474,25 | ₺475 | ₺476,08 | +3.32% | 63.069.717 | 29.958.115.694 | |
| BURCE - BURCELIK | ₺40,70 | ₺40,78 | ₺40,84 | +0.99% | 62.889.679 | 2.565.898.907 | |
| MAVI - MAVI GIYIM | ₺40,74 | ₺40,76 | ₺40,83 | -0.68% | 62.600.439 | 2.550.341.886 | |
| PINSU - PINAR SU | ₺12,58 | ₺12,46 | ₺12,44 | +9.97% | 62.563.651 | 787.050.728 | |
| EKOS - EKOS TEKNOLOJI | ₺6,11 | ₺6,12 | ₺6,14 | +1.33% | 62.166.574 | 379.216.103 | |
| IHLAS - IHLAS HOLDING | ₺1,09 | ₺1,10 | ₺1,10 | -0.91% | 61.798.163 | 67.359.998 | |
| OTTO - OTTO HOLDING | ₺190 | ₺190,10 | ₺189,95 | +2.15% | 61.265.378 | 11.640.421.877 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺46,40 | ₺46,62 | ₺46,84 | +2.38% | 61.137.165 | 2.836.764.446 | |
| TTRAK - TURK TRAKTOR | ₺431,50 | ₺431,75 | ₺434,38 | -1.31% | 60.768.263 | 26.236.697.658 | |
| BSOKE - BATICIM CIMENTO | ₺36,84 | ₺36,94 | ₺37,14 | -0.86% | 60.675.943 | 2.240.155.833 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺9,68 | ₺9,69 | ₺9,74 | -0.41% | 60.289.688 | 584.207.074 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,56 | ₺1,57 | ₺1,57 | +1.29% | 59.626.716 | 93.613.944 | |
| USAK - USAK SERAMIK | ₺1,39 | ₺1,40 | ₺1,40 | +0.72% | 59.388.282 | 82.549.713 | |
| MERKO - MERKO GIDA | ₺1,49 | ₺1,50 | ₺1,50 | -1.32% | 59.289.997 | 88.342.096 | |
| SOKE - SOKE DEGIRMENCILIK | ₺18,84 | ₺18,86 | ₺19,09 | -1.57% | 58.807.921 | 1.108.529.301 | |
| GMTAS - GIMAT MAGAZACILIK | ₺43,58 | ₺43,68 | ₺43,36 | +0.41% | 58.048.870 | 2.535.574.660 | |
| SNICA - SANICA ISI SANAYI | ₺3,90 | ₺3,91 | ₺3,94 | -0.26% | 57.484.274 | 224.763.513 | |
| IMASM - IMAS MAKINA | ₺2,81 | ₺2,82 | ₺2,82 | +1.81% | 57.395.240 | 161.854.577 | |
| ARTMS - ARTEMIS HALI | ₺42,18 | ₺42,20 | ₺42,09 | +1.69% | 56.391.592 | 2.379.725.198 | |
| CELHA - CELIK HALAT | ₺24,98 | ₺25 | ₺24,82 | +0.16% | 55.642.511 | 1.389.949.917 | |
| AKCNS - AKCANSA | ₺239 | ₺239,10 | ₺238,80 | +0.34% | 55.637.260 | 13.302.868.938 | |
| OBASE - OBASE BILGISAYAR | ₺48,40 | ₺48,26 | ₺46,82 | +10.00% | 55.215.804 | 2.672.444.917 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺47,92 | ₺47,94 | ₺48,72 | -1.15% | 55.163.658 | 2.644.545.763 | |
| TEKTU - TEK-ART TURIZM | ₺8,86 | ₺8,88 | ₺8,98 | -1.66% | 55.076.127 | 487.974.484 | |
| ISGSY - IS GIRISIM | ₺18,18 | ₺18,22 | ₺18,37 | -1.46% | 54.283.784 | 987.964.872 | |
| LIDFA - LIDER FAKTORING | ₺3,04 | ₺3,05 | ₺3 | +4.45% | 53.679.116 | 163.721.303 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,15 | ₺9,19 | ₺9,41 | -1.40% | 53.582.358 | 490.278.575 | |
| BLUME - BLUME METAL KIMYA | ₺33,42 | ₺33,48 | ₺33,52 | -0.06% | 53.145.296 | 1.779.304.511 | |
| KOTON - KOTON MAGAZACILIK | ₺13,81 | ₺13,84 | ₺13,86 | +0.07% | 52.973.406 | 732.092.465 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,80 | ₺6,81 | ₺6,81 | -0.15% | 52.814.218 | 359.136.682 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺172,50 | ₺173 | ₺175,94 | -0.69% | 52.384.076 | 9.062.445.183 | |
| ONRYT - ONUR TEKNOLOJI | ₺63,10 | ₺63,30 | ₺63,09 | +0.48% | 51.874.355 | 3.270.678.102 | |
| YIGIT - YIGIT AKU | ₺22,04 | ₺22,06 | ₺22,15 | +0.09% | 51.769.819 | 1.141.006.806 | |
| VESBE - VESTEL BEYAZ ESYA | ₺6,23 | ₺6,24 | ₺6,26 | +0.65% | 51.255.147 | 319.319.567 | |
| TRCAS - TURCAS HOLDING | ₺45,68 | ₺45,88 | ₺45,34 | +2.19% | 50.361.093 | 2.301.501.967 | |
| BESLR - BESLER GIDA | ₺13,42 | ₺13,44 | ₺13,42 | +2.68% | 50.071.763 | 672.463.773 | |
| PETUN - PINAR ET VE UN | ₺12 | ₺12,02 | ₺12,07 | +2.30% | 49.783.034 | 598.392.064 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺100,10 | ₺100,50 | ₺99,78 | +1.01% | 49.623.650 | 4.987.176.870 | |
| MOPAS - MOPAS MARKETCILIK | ₺31,86 | ₺31,96 | ₺32,39 | -0.56% | 49.464.426 | 1.580.883.040 | |
| KNFRT - KONFRUT TARIM | ₺12,05 | ₺12,08 | ₺12,18 | +1.43% | 49.066.738 | 591.744.866 | |
| BVSAN - BULBULOGLU VINC | ₺119,40 | ₺119,80 | ₺119,35 | -0.58% | 48.248.144 | 5.770.477.975 | |
| CUSAN - CUHADAROGLU METAL | ₺25,70 | ₺25,78 | ₺25,24 | +5.93% | 48.209.830 | 1.240.921.027 | |
| KMPUR - KIMTEKS POLIURETAN | ₺19,59 | ₺19,63 | ₺19,53 | +3.48% | 48.139.438 | 944.014.384 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,62 | ₺10,64 | ₺10,75 | -1.67% | 47.071.520 | 499.899.538 | |
| INVES - INVESTCO HOLDING | ₺666 | ₺667 | ₺665,19 | +0.08% | 46.887.076 | 31.203.348.745 | |
| INDES - INDEKS BILGISAYAR | ₺11,25 | ₺11,28 | ₺11,18 | +0.71% | 46.076.892 | 519.747.339 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺61,75 | ₺61,80 | ₺62,37 | +0.32% | 44.706.696 | 2.762.873.788 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺105,30 | ₺105,60 | ₺105,61 | +0.48% | 44.206.170 | 4.659.330.339 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺9,58 | ₺9,60 | ₺9,67 | -0.52% | 44.076.437 | 423.133.792 | |
| MARTI - MARTI OTEL | ₺1,64 | ₺1,65 | ₺1,65 | +0.61% | 44.046.410 | 72.676.577 | |
| IZINV - IZ YATIRIM HOLDING | ₺62,15 | ₺62,35 | ₺63,23 | +2.89% | 43.750.318 | 2.725.644.790 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,97 | ₺7,98 | ₺7,98 | +2.05% | 43.669.888 | 348.485.704 | |
| BORLS - BORLEASE OTOMOTIV | ₺6,13 | ₺6,14 | ₺6,06 | -0.16% | 42.374.929 | 260.182.062 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,97 | ₺2,98 | ₺3,01 | -0.33% | 42.030.595 | 125.251.174 | |
| AYCES - ALTINYUNUS CESME | ₺501,50 | ₺502,50 | ₺503,41 | -0.79% | 41.657.332 | 20.891.151.998 | |
| AKGRT - AKSIGORTA | ₺7,05 | ₺7,06 | ₺7,05 | +0.14% | 41.589.656 | 293.622.971 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺27,06 | ₺27,10 | ₺26,96 | +1.12% | 41.280.200 | 1.117.867.812 | |
| DEVA - DEVA HOLDING | ₺74,95 | ₺75 | ₺74,60 | +1.90% | 40.972.436 | 3.070.884.048 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,22 | ₺4,24 | ₺4,18 | +3.69% | 40.934.157 | 172.742.142 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83 | ₺83,10 | ₺83,21 | +1.84% | 40.860.428 | 3.395.501.558 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.808 | ₺1.809 | ₺1.818,04 | -0.06% | 40.414.927 | 73.110.602.943 | |
| EGEEN - EGE ENDUSTRI | ₺5.547,50 | ₺5.555 | ₺5.558,95 | +0.05% | 40.141.183 | 222.683.209.919 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,06 | ₺4,07 | ₺4,07 | -0.25% | 39.821.941 | 162.075.300 | |
| YYLGD - YAYLA GIDA | ₺10,83 | ₺10,84 | ₺10,86 | +1.69% | 39.747.362 | 430.463.933 | |
| PARSN - PARSAN | ₺81,35 | ₺81,50 | ₺82,04 | +1.37% | 39.650.763 | 3.225.589.578 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,34 | ₺18,36 | ₺18,23 | +0.93% | 39.061.248 | 717.164.504 | |
| ATAKP - ATAKEY PATATES | ₺54,60 | ₺54,75 | ₺54,44 | +0.55% | 38.950.261 | 2.128.631.755 | |
| CEMAS - CEMAS DOKUM | ₺4,20 | ₺4,22 | ₺4,23 | -0.24% | 38.891.830 | 163.734.605 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺11,54 | ₺11,55 | ₺11,58 | +0.61% | 38.651.418 | 446.037.366 | |
| AHSGY - AHES GMYO | ₺20,74 | ₺20,78 | ₺20,78 | +2.36% | 37.880.075 | 787.147.949 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺243,80 | ₺244,30 | ₺242,18 | +1.58% | 37.783.153 | 9.219.089.283 | |
| GOODY - GOOD-YEAR | ₺2,68 | ₺2,69 | ₺2,71 | -1.10% | 37.354.757 | 100.484.296 | |
| CEOEM - CEO EVENT MEDYA | ₺24,48 | ₺24,50 | ₺24,65 | -2.47% | 37.305.753 | 913.244.844 | |
| VKGYO - VAKIF GMYO | ₺2,65 | ₺2,66 | ₺2,67 | -0.38% | 37.205.948 | 98.595.763 | |
| KONKA - KONYA KAGIT | ₺13,61 | ₺13,64 | ₺13,40 | +1.04% | 37.197.258 | 506.626.652 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KFEIN - KAFEIN YAZILIM | ₺9,05 | ₺9,06 | ₺9,03 | +2.84% | 36.769.530 | 332.764.247 | |
| NTGAZ - NATURELGAZ | ₺11,74 | ₺11,75 | ₺11,72 | +2.17% | 36.244.361 | 425.871.240 | |
| DURKN - DURUKAN SEKERLEME | ₺20,38 | ₺20,44 | ₺20,70 | +1.19% | 36.009.504 | 736.034.270 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,26 | ₺17,29 | ₺17,27 | +0.41% | 35.670.431 | 616.741.757 | |
| FORMT - FORMET METAL VE CAM | ₺1,97 | ₺1,98 | ₺1,96 | +0.51% | 35.524.169 | 69.982.612 | |
| RYGYO - REYSAS GMYO | ₺32,68 | ₺32,76 | ₺32,46 | +2.44% | 35.246.995 | 1.154.691.566 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,68 | ₺4,69 | ₺4,63 | +3.31% | 35.181.877 | 164.651.184 | |
| JANTS - JANTSA JANT SANAYI | ₺15,76 | ₺15,78 | ₺15,83 | +0.90% | 33.647.491 | 530.957.415 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺20,16 | ₺20,18 | ₺20,31 | -2.23% | 33.222.623 | 670.432.531 | |
| DGATE - DATAGATE BILGISAYAR | ₺107 | ₺107,10 | ₺105,77 | +2.00% | 33.031.012 | 3.534.318.231 | |
| ASGYO - ASCE GMYO | ₺12,13 | ₺12,14 | ₺12,12 | +0.92% | 32.999.137 | 399.949.540 | |
| ADGYO - ADRA GMYO | ₺51,10 | ₺51,25 | ₺50,64 | +2.50% | 32.880.419 | 1.685.121.449 | |
| GENTS - GENTAS | ₺6,05 | ₺6,06 | ₺6,10 | -0.49% | 32.283.619 | 195.638.733 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,88 | ₺8,89 | ₺8,84 | +0.57% | 32.060.703 | 285.019.654 | |
| ALKIM - ALKIM KIMYA | ₺17,53 | ₺17,57 | ₺17,55 | +0.69% | 31.609.399 | 554.112.771 | |
| SRVGY - SERVET GMYO | ₺2,63 | ₺2,64 | ₺2,66 | -1.49% | 31.533.505 | 83.248.454 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺31,98 | ₺32 | ₺31,68 | +1.98% | 31.507.846 | 1.008.251.083 | |
| RUBNS - RUBENIS TEKSTIL | ₺21,94 | ₺21,96 | ₺21,74 | +2.72% | 31.490.647 | 690.904.789 | |
| BLCYT - BILICI YATIRIM | ₺20,68 | ₺20,78 | ₺20,63 | +1.57% | 31.488.680 | 651.815.680 | |
| PCILT - PC ILETISIM MEDYA | ₺33,70 | ₺33,78 | ₺33,79 | +1.14% | 31.456.234 | 1.062.591.587 | |
| KRSTL - KRISTAL KOLA | ₺10,75 | ₺10,76 | ₺10,72 | +0.56% | 31.397.423 | 337.522.294 | |
| ZRGYO - ZIRAAT GMYO | ₺17,99 | ₺18,02 | ₺17,99 | +2.68% | 31.396.191 | 564.817.475 | |
| BORSK - BOR SEKER | ₺5,89 | ₺5,90 | ₺5,90 | +1.37% | 31.261.824 | 184.444.761 | |
| KONYA - KONYA CIMENTO | ₺3.805 | ₺3.807,50 | ₺3.812,56 | +0.20% | 30.286.973 | 115.317.647.794 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.527,50 | ₺13.632,50 | ₺13.769,28 | +1.50% | 30.127.185 | 407.394.859.163 | |
| VBTYZ - VBT YAZILIM | ₺29,22 | ₺29,32 | ₺29,31 | +1.25% | 30.044.033 | 877.886.647 | |
| BMSCH - BMS CELIK HASIR | ₺13,57 | ₺13,59 | ₺13,57 | +3.04% | 29.646.050 | 402.296.895 | |
| DOCO - DO-CO | ₺10.900 | ₺10.925 | ₺10.970,85 | -0.02% | 29.072.753 | 316.893.002.250 | |
| MAKTK - MAKINA TAKIM | ₺11,62 | ₺11,63 | ₺11,63 | +0.61% | 28.724.598 | 333.779.834 | |
| BAHKM - BAHADIR KIMYA | ₺115,90 | ₺116,50 | ₺117,22 | +0.78% | 28.678.493 | 3.341.044.446 | |
| OFSYM - OFIS YEM GIDA | ₺51,40 | ₺51,55 | ₺51,85 | -0.19% | 28.551.101 | 1.471.809.249 | |
| CLEBI - CELEBI | ₺1.519 | ₺1.520 | ₺1.519,20 | -0.39% | 28.214.645 | 42.858.045.755 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,94 | ₺1,95 | ₺1,95 | -0.51% | 27.695.373 | 54.005.977 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺27,26 | ₺27,28 | ₺27,47 | -1.23% | 27.341.605 | 745.332.146 | |
| OSMEN - OSMANLI MENKUL | ₺8,22 | ₺8,23 | ₺8,34 | -1.56% | 27.236.172 | 224.153.692 | |
| DCTTR - DCT TRADING DIS TICARET | ₺12,10 | ₺12,16 | ₺11,97 | +2.78% | 27.172.242 | 331.229.625 | |
| AVPGY - AVRUPAKENT GMYO | ₺53,50 | ₺53,55 | ₺53,80 | -0.37% | 27.083.625 | 1.450.328.111 | |
| ARENA - ARENA BILGISAYAR | ₺24,76 | ₺24,82 | ₺24,99 | -1.90% | 27.013.978 | 669.946.642 | |
| TGSAS - TGS DIS TICARET | ₺185 | ₺185,90 | ₺184,69 | +2.26% | 26.976.303 | 5.009.499.523 | |
| ERCB - ERCIYAS CELIK BORU | ₺49,66 | ₺49,76 | ₺49,88 | +0.89% | 26.973.023 | 1.342.177.600 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺15,19 | ₺15,20 | ₺15,40 | -0.85% | 26.699.264 | 405.828.806 | |
| AKFGY - AKFEN GMYO | ₺2,77 | ₺2,78 | ₺2,79 | -0.36% | 26.477.734 | 73.343.322 | |
| PRDGS - PARDUS GIRISIM | ₺7 | ₺7,02 | ₺6,97 | +2.94% | 26.465.330 | 185.521.960 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,53 | ₺6,54 | ₺6,51 | +0.62% | 26.414.166 | 172.484.506 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺15,71 | ₺15,72 | ₺15,80 | -1.01% | 26.395.656 | 414.675.757 | |
| EGPRO - EGE PROFIL | ₺36,80 | ₺36,86 | ₺37 | +0.82% | 26.191.646 | 963.852.585 | |
| DOGUB - DOGUSAN | ₺92,20 | ₺92,35 | ₺93,01 | -3.60% | 26.171.561 | 2.416.943.677 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺18,28 | ₺18,29 | ₺18,32 | +0.94% | 25.921.869 | 474.110.976 | |
| NATEN - NATUREL ENERJI | ₺6,30 | ₺6,31 | ₺6,32 | -0.16% | 25.903.461 | 163.191.803 | |
| DENGE - DENGE HOLDING | ₺2,41 | ₺2,42 | ₺2,44 | +0.41% | 25.822.700 | 62.490.933 | |
| VERTU - VERUSATURK GIRISIM | ₺37,56 | ₺37,58 | ₺37,70 | -0.37% | 24.974.105 | 938.027.365 | |
| KZGYO - KUZUGRUP GMYO | ₺21,72 | ₺21,74 | ₺21,75 | -0.91% | 24.960.670 | 541.147.316 | |
| OZKGY - OZAK GMYO | ₺13,55 | ₺13,56 | ₺13,55 | +0.44% | 24.797.396 | 336.004.713 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺56,15 | ₺56,25 | ₺56,86 | -1.40% | 24.372.161 | 1.369.715.420 | |
| HURGZ - HURRIYET GZT. | ₺6,05 | ₺6,07 | ₺6,10 | -2.26% | 24.367.856 | 147.669.210 | |
| GOZDE - GOZDE GIRISIM | ₺23,16 | ₺23,22 | ₺22,91 | +1.58% | 24.324.438 | 563.353.984 | |
| PSDTC - PERGAMON DIS TICARET | ₺124,90 | ₺125,40 | ₺127,77 | -0.72% | 24.282.419 | 3.032.874.096 | |
| GOLTS - GOLTAS CIMENTO | ₺313,25 | ₺314 | ₺313,68 | -0.24% | 24.125.787 | 7.563.434.068 | |
| GEDZA - GEDIZ AMBALAJ | ₺30,06 | ₺30,16 | ₺29,84 | +1.90% | 23.991.088 | 721.651.940 | |
| UFUK - UFUK YATIRIM | ₺1.688 | ₺1.698 | ₺1.702,48 | -0.06% | 23.613.470 | 40.119.285.530 | |
| MAKIM - MAKIM MAKINE | ₺17,91 | ₺17,93 | ₺17,98 | -0.28% | 22.735.211 | 407.187.635 | |
| RAYSG - RAY SIGORTA | ₺171,10 | ₺171,40 | ₺171,34 | +0.47% | 22.670.365 | 3.885.700.510 | |
| DYOBY - DYO BOYA | ₺13,43 | ₺13,45 | ₺13,44 | +0.07% | 22.608.560 | 303.632.956 | |
| SEYKM - SEYITLER KIMYA | ₺5,24 | ₺5,28 | ₺5,18 | -1.69% | 22.488.877 | 117.841.715 | |
| ASUZU - ANADOLU ISUZU | ₺55,20 | ₺55,25 | ₺54,87 | +2.31% | 22.290.561 | 1.231.553.479 | |
| KRONT - KRON TEKNOLOJI | ₺22,62 | ₺22,66 | ₺22,84 | -1.39% | 22.256.386 | 503.884.579 | |
| KLSER - KALESERAMIK | ₺25,82 | ₺25,86 | ₺25,92 | +0.08% | 22.049.792 | 569.325.634 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺23,16 | ₺23,22 | ₺23,32 | -1.36% | 21.990.819 | 509.747.180 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,76 | ₺1,77 | ₺1,76 | -1.12% | 21.659.526 | 38.120.765 | |
| CMBTN - CIMBETON | ₺1.592 | ₺1.593 | ₺1.604,12 | -0.50% | 21.621.957 | 34.443.777.501 | |
| TBORG - T.TUBORG | ₺126,40 | ₺127 | ₺127,24 | -0.16% | 21.080.427 | 2.664.566.023 | |
| PENGD - PENGUEN GIDA | ₺10,52 | ₺10,54 | ₺10,59 | +1.15% | 20.763.311 | 218.637.668 | |
| MNDRS - MENDERES TEKSTIL | ₺11,08 | ₺11,09 | ₺11,14 | -0.18% | 20.515.166 | 227.308.038 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺83,60 | ₺83,75 | ₺84,03 | +0.18% | 20.022.753 | 1.673.902.130 | |
| TLMAN - TRABZON LIMAN | ₺84,90 | ₺85,25 | ₺85,43 | +0.83% | 19.989.023 | 1.697.068.070 | |
| BRISA - BRISA | ₺83,20 | ₺83,70 | ₺83 | +1.65% | 19.987.614 | 1.665.967.635 | |
| GLRYH - GULER YAT. HOLDING | ₺3,03 | ₺3,04 | ₺3,05 | -0.33% | 19.474.947 | 59.203.838 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺10,32 | ₺10,34 | ₺10,33 | +0.88% | 19.292.997 | 199.296.661 | |
| PAMEL - PAMEL ELEKTRIK | ₺83,30 | ₺83,40 | ₺84,12 | +1.52% | 19.196.790 | 1.599.092.578 | |
| ARASE - DOGU ARAS ENERJI | ₺123,50 | ₺123,70 | ₺123,43 | -0.72% | 19.133.392 | 2.366.800.553 | |
| OZGYO - OZDERICI GMYO | ₺2,17 | ₺2,18 | ₺2,15 | +1.40% | 19.053.776 | 41.346.693 | |
| KUTPO - KUTAHYA PORSELEN | ₺85,90 | ₺86,45 | ₺86,01 | +2.55% | 18.596.697 | 1.607.684.460 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,90 | ₺20,92 | ₺20,95 | -0.10% | 18.384.755 | 384.241.375 | |
| PLTUR - PLATFORM TURIZM | ₺22,22 | ₺22,26 | ₺22,36 | -0.18% | 18.311.038 | 407.603.699 | |
| ISFIN - IS FIN.KIR. | ₺19,68 | ₺19,69 | ₺19,65 | +0.25% | 18.060.477 | 355.791.399 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺11,07 | ₺11,09 | ₺11,08 | +0.09% | 18.004.782 | 199.312.941 | |
| EGGUB - EGE GUBRE | ₺99,70 | ₺99,90 | ₺99,92 | -0.05% | 17.834.065 | 1.777.164.587 | |
| POLTK - POLITEKNIK METAL | ₺4.930 | ₺4.935 | ₺4.952,86 | -0.40% | 17.830.308 | 87.992.567.513 | |
| BAKAB - BAK AMBALAJ | ₺51,60 | ₺51,80 | ₺52,83 | -3.19% | 17.691.341 | 913.757.773 | |
| HTTBT - HITIT BILGISAYAR | ₺36,64 | ₺36,68 | ₺37,23 | -1.71% | 17.502.933 | 642.007.592 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,64 | ₺13,65 | ₺13,56 | +0.81% | 17.453.463 | 238.239.771 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,66 | ₺33,78 | ₺33,59 | +1.75% | 17.259.335 | 583.020.343 | |
| YGGYO - YENI GIMAT GMYO | ₺218,30 | ₺218,70 | ₺220,84 | +0.97% | 17.160.994 | 3.747.961.090 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.086 | ₺1.090 | ₺1.092,12 | -0.09% | 17.152.843 | 18.645.140.341 | |
| EDIP - EDIP GAYRIMENKUL | ₺38,50 | ₺38,80 | ₺38,59 | -0.41% | 16.730.626 | 643.125.253 | |
| NETAS - NETAS TELEKOM. | ₺62,55 | ₺62,65 | ₺62,54 | +1.38% | 16.646.903 | 1.041.263.773 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺34,56 | ₺34,66 | ₺34,56 | +0.99% | 16.622.541 | 575.472.358 | |
| YKSLN - YUKSELEN CELIK | ₺3,20 | ₺3,21 | ₺3,22 | +0.94% | 16.369.963 | 52.547.582 | |
| BEGYO - BATI EGE GMYO | ₺3,82 | ₺3,83 | ₺3,83 | +0.26% | 16.214.932 | 61.941.042 | |
| VANGD - VANET GIDA | ₺90,20 | ₺90,30 | ₺91,14 | +0.33% | 16.173.676 | 1.460.482.902 | |
| SEGYO - SEKER GMYO | ₺4,50 | ₺4,51 | ₺4,50 | +1.12% | 16.077.424 | 72.509.182 | |
| KLMSN - KLIMASAN KLIMA | ₺29,92 | ₺29,98 | ₺30,07 | -0.40% | 15.981.524 | 479.445.720 | |
| ZEDUR - ZEDUR ENERJI | ₺8,38 | ₺8,40 | ₺8,48 | -1.06% | 15.803.124 | 132.588.210 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺81,80 | ₺81,85 | ₺82,15 | +0.06% | 15.766.053 | 1.289.663.152 | |
| BANVT - BANVIT | ₺160,90 | ₺161,30 | ₺162,51 | -0.80% | 15.606.817 | 2.515.818.917 | |
| TUCLK - TUGCELIK | ₺3,94 | ₺3,95 | ₺3,95 | -0.51% | 15.470.241 | 60.952.749 | |
| ACSEL - ACIPAYAM SELULOZ | ₺129,40 | ₺129,70 | ₺129,39 | +1.33% | 15.469.759 | 2.003.333.778 | |
| MSGYO - MISTRAL GMYO | ₺6,32 | ₺6,33 | ₺6,27 | +1.77% | 15.166.839 | 95.854.421 | |
| UNLU - UNLU YATIRIM HOLDING | ₺12,02 | ₺12,07 | ₺12,06 | +0.25% | 15.127.131 | 181.676.848 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,69 | ₺1,70 | ₺1,70 | -0.59% | 14.897.464 | 25.325.690 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,12 | ₺4,13 | ₺4,13 | +0.49% | 14.871.033 | 61.417.366 | |
| BYDNR - BAYDONER RESTORANLARI | ₺39,24 | ₺39,34 | ₺39,67 | -0.96% | 14.805.821 | 580.980.429 | |
| PKENT - PETROKENT TURIZM | ₺136,50 | ₺136,80 | ₺137,38 | -0.87% | 14.771.908 | 2.017.842.660 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺129,10 | ₺129,30 | ₺129,40 | -0.31% | 14.748.701 | 1.907.007.013 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺30,40 | ₺30,46 | ₺30,62 | -0.59% | 14.688.772 | 447.126.223 | |
| VKING - VIKING KAGIT | ₺24,60 | ₺24,64 | ₺24,63 | +1.48% | 14.655.347 | 360.814.634 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺4,78 | ₺4,78 | ₺0 | -9.98% | 14.478.544 | 69.207.438 | |
| AFYON - AFYON CIMENTO | ₺12,92 | ₺12,95 | ₺12,94 | +0.78% | 14.256.761 | 184.625.057 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺8,87 | ₺8,88 | ₺8,91 | +0.80% | 14.109.014 | 125.146.954 | |
| DZGYO - DENIZ GMYO | ₺8,15 | ₺8,17 | ₺8,22 | -0.12% | 14.028.917 | 114.616.254 | |
| BUCIM - BURSA CIMENTO | ₺5,37 | ₺5,38 | ₺5,38 | +0.75% | 13.838.129 | 74.449.133 | |
| AKSGY - AKIS GMYO | ₺9,63 | ₺9,64 | ₺9,64 | +0.21% | 13.821.553 | 133.377.990 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,88 | ₺1,89 | ₺1,88 | +0.53% | 13.778.708 | 26.041.757 | |
| TRILC - TURK ILAC SERUM | ₺1,35 | ₺1,35 | ₺0 | -10.00% | 13.701.137 | 18.496.534 | |
| BURVA - BURCELIK VANA | ₺841,50 | ₺849,50 | ₺843,01 | +0.35% | 13.696.387 | 11.635.080.757 | |
| VAKKO - VAKKO TEKSTIL | ₺72,50 | ₺72,60 | ₺72,54 | +1.26% | 13.361.939 | 970.076.790 | |
| YATAS - YATAS | ₺35,96 | ₺36,06 | ₺35,94 | +0.22% | 13.270.496 | 477.207.025 | |
| KRVGD - KERVAN GIDA | ₺2,77 | ₺2,78 | ₺2,77 | +1.83% | 13.175.761 | 36.628.616 | |
| DERIM - DERIMOD | ₺35,96 | ₺36,10 | ₺36,02 | -0.11% | 12.955.957 | 465.896.197 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,98 | ₺12,99 | ₺13,04 | +0.54% | 12.846.741 | 166.750.695 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,90 | ₺27,94 | ₺27,82 | +2.20% | 12.812.958 | 357.481.527 | |
| HATEK - HATAY TEKSTIL | ₺14,94 | ₺15 | ₺14,96 | +1.35% | 12.807.121 | 192.362.952 | |
| KRGYO - KORFEZ GMYO | ₺2,51 | ₺2,52 | ₺2,51 | +0.40% | 12.795.928 | 32.117.779 | |
| NUGYO - NUROL GMYO | ₺9,13 | ₺9,16 | ₺9,18 | +0.55% | 12.763.618 | 116.531.832 | |
| INGRM - INGRAM BILISIM | ₺398,25 | ₺399,25 | ₺399,97 | +0.82% | 12.670.512 | 5.046.031.304 | |
| CONSE - CONSUS ENERJI | ₺2,53 | ₺2,54 | ₺2,54 | -0.39% | 12.119.629 | 30.783.858 | |
| TDGYO - TREND GMYO | ₺15,80 | ₺15,84 | ₺15,80 | +0.06% | 12.031.569 | 190.580.057 | |
| BAGFS - BAGFAS | ₺24,90 | ₺24,96 | ₺25,08 | -0.16% | 11.829.609 | 294.557.276 | |
| EPLAS - EGEPLAST | ₺5,46 | ₺5,48 | ₺5,49 | +0.55% | 11.805.987 | 64.578.746 | |
| INTEM - INTEMA | ₺268 | ₺269 | ₺267,57 | +2.28% | 11.329.609 | 3.047.664.754 | |
| DESA - DESA DERI | ₺10,35 | ₺10,36 | ₺10,27 | +0.39% | 11.188.276 | 115.798.661 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,07 | ₺13,14 | ₺12,96 | +1.08% | 11.063.658 | 145.376.471 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,32 | ₺13,35 | ₺13,37 | +0.45% | 11.063.035 | 147.470.261 | |
| MHRGY - MHR GMYO | ₺3,52 | ₺3,53 | ₺3,57 | -1.12% | 11.032.710 | 38.945.466 | |
| DGNMO - DOGANLAR MOBILYA | ₺7,97 | ₺7,98 | ₺8,12 | -2.44% | 10.670.960 | 85.154.261 | |
| SANEL - SANEL MUHENDISLIK | ₺68,80 | ₺69 | ₺70,35 | -4.83% | 10.489.649 | 723.785.805 | |
| OZRDN - OZERDEN AMBALAJ | ₺32,10 | ₺32,84 | ₺33,01 | +3.34% | 10.476.975 | 344.063.859 | |
| YYAPI - YESIL YAPI | ₺0,97 | ₺0,97 | ₺0 | +8.99% | 9.945.415 | 9.647.052 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺237,50 | ₺237,70 | ₺239,55 | -3.02% | 9.914.315 | 2.356.632.652 | |
| MEPET - BREAK MOLA TURIZM | ₺20,66 | ₺20,68 | ₺20,68 | +1.87% | 9.830.615 | 203.100.496 | |
| NUHCM - NUH CIMENTO | ₺220,50 | ₺221,50 | ₺221,02 | -0.14% | 9.808.940 | 2.172.680.188 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BNTAS - BANTAS AMBALAJ | ₺6,18 | ₺6,20 | ₺6,20 | +0.16% | 9.149.484 | 56.635.304 | |
| AKMGY - AKMERKEZ GMYO | ₺252,25 | ₺252,50 | ₺251,19 | +1.36% | 8.689.304 | 2.194.049.146 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,33 | ₺10,34 | ₺10,47 | -3.64% | 8.567.482 | 88.502.093 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺14,91 | ₺14,93 | ₺14,97 | -0.93% | 8.471.264 | 126.391.257 | |
| ERSU - ERSU GIDA | ₺23,88 | ₺23,94 | ₺23,11 | +6.02% | 8.382.015 | 200.665.435 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺46,12 | ₺46,16 | ₺46,32 | +0.26% | 8.377.417 | 386.366.451 | |
| ERBOS - ERBOSAN | ₺168,10 | ₺168,50 | ₺167,21 | +1.88% | 8.236.406 | 1.385.363.439 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺20,34 | ₺20,40 | ₺20,44 | -0.39% | 8.168.606 | 166.312.812 | |
| CEMTS - CEMTAS | ₺9,33 | ₺9,34 | ₺9,37 | -0.53% | 8.166.858 | 76.196.786 | |
| FMIZP - F-M IZMIT PISTON | ₺288,25 | ₺290 | ₺290,30 | +0.26% | 7.748.572 | 2.239.337.164 | |
| KUVVA - KUVVA GIDA | ₺129,10 | ₺129,90 | ₺129,73 | -0.15% | 7.734.865 | 1.004.758.964 | |
| SEKUR - SEKURO PLASTIK | ₺10,64 | ₺10,65 | ₺10,74 | -5.42% | 7.708.033 | 82.013.476 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺38,56 | ₺38,84 | ₺38,74 | +0.26% | 7.639.076 | 294.562.776 | |
| BIZIM - BIZIM MAGAZALARI | ₺25,28 | ₺25,30 | ₺25,14 | +1.20% | 7.435.166 | 187.961.007 | |
| PAGYO - PANORA GMYO | ₺154,50 | ₺154,60 | ₺155,80 | -0.26% | 7.360.003 | 1.137.856.402 | |
| HUBVC - HUB GIRISIM | ₺2,79 | ₺2,80 | ₺2,75 | +0.36% | 7.313.050 | 20.476.541 | |
| DGGYO - DOGUS GMYO | ₺38,06 | ₺38,50 | ₺38,36 | -2.41% | 7.220.333 | 274.805.884 | |
| AVGYO - AVRASYA GMYO | ₺16,33 | ₺16,30 | ₺16,23 | +9.97% | 6.941.031 | 113.347.035 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺23,22 | ₺23,26 | ₺23,24 | +0.26% | 6.581.338 | 152.818.667 | |
| DURDO - DURAN DOGAN BASIM | ₺5,10 | ₺5,11 | ₺5,13 | -0.78% | 6.571.890 | 33.516.637 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,42 | ₺2,43 | ₺2,42 | -1.22% | 6.444.760 | 15.660.767 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺4,06 | ₺4,07 | ₺4,06 | -0.97% | 6.430.138 | 26.170.660 | |
| VKFYO - VAKIF YAT. ORT. | ₺26,58 | ₺26,70 | ₺26,55 | -1.19% | 6.167.101 | 163.921.557 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺26,80 | ₺26,86 | ₺26,93 | +0.07% | 6.142.266 | 164.612.729 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺310 | ₺310,25 | ₺310,33 | +0.32% | 5.922.359 | 1.835.931.290 | |
| RODRG - RODRIGO TEKSTIL | ₺24,90 | ₺24,94 | ₺24,69 | +0.73% | 5.802.957 | 144.725.757 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺118,50 | ₺120 | ₺120,94 | -2.44% | 5.637.697 | 676.523.580 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,28 | ₺1,29 | ₺1,29 | -0.78% | 5.551.333 | 7.105.707 | |
| ISYAT - IS YAT. ORT. | ₺7,89 | ₺7,90 | ₺7,90 | +0.25% | 5.465.304 | 43.066.594 | |
| BEYAZ - BEYAZ FILO | ₺24,06 | ₺24,14 | ₺24,14 | +0.67% | 5.427.951 | 131.030.730 | |
| EGSER - EGE SERAMIK | ₺2,90 | ₺2,91 | ₺2,93 | -1.36% | 5.339.281 | 15.537.307 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,44 | ₺2,45 | ₺2,46 | +0.41% | 5.296.303 | 12.975.943 | |
| SEKFK - SEKER FIN. KIR. | ₺9,88 | ₺9,90 | ₺9,91 | -0.50% | 5.273.427 | 52.206.923 | |
| COSMO - COSMOS YAT. HOLDING | ₺130,80 | ₺132 | ₺133,64 | -3.82% | 5.111.763 | 668.618.548 | |
| TSGYO - TSKB GMYO | ₺6,31 | ₺6,33 | ₺6,31 | +0.48% | 5.074.411 | 32.019.534 | |
| EUHOL - EURO YATIRIM HOLDING | ₺10,30 | ₺10,31 | ₺10,28 | -0.97% | 5.004.050 | 51.541.720 | |
| SONME - SONMEZ FILAMENT | ₺130 | ₺130,90 | ₺131,08 | -1.74% | 4.929.459 | 640.829.644 | |
| SAMAT - SARAY MATBAACILIK | ₺5,73 | ₺5,74 | ₺5,77 | +0.35% | 4.901.966 | 28.137.286 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺15,53 | ₺15,55 | ₺15,44 | +2.31% | 4.775.264 | 74.112.091 | |
| ISBTR - IS BANKASI (B) | ₺505.787,50 | ₺519.997,50 | ₺520.663,30 | -6.14% | 4.685.970 | 2.436.680.970.150 | |
| BRMEN - BIRLIK MENSUCAT | ₺18,18 | ₺18,30 | ₺18,34 | -0.49% | 4.596.709 | 84.119.772 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,95 | ₺8 | ₺8,03 | -0.50% | 4.579.504 | 36.407.058 | |
| MNDTR - MONDI TURKEY | ₺5,60 | ₺5,62 | ₺5,62 | +0.54% | 4.267.529 | 23.940.837 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,49 | ₺6,50 | ₺6,50 | +1.72% | 4.217.071 | 27.410.959 | |
| LUKSK - LUKS KADIFE | ₺99 | ₺99,40 | ₺99,23 | +0.20% | 4.067.027 | 402.635.693 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,32 | ₺1,33 | ₺1,32 | -0.75% | 3.938.225 | 5.198.457 | |
| ENPRA - ENPARA BANK | ₺61,95 | ₺62 | ₺62,02 | -2.97% | 3.920.716 | 243.084.411 | |
| SANKO - SANKO PAZARLAMA | ₺20,28 | ₺20,34 | ₺20,33 | +0.49% | 3.871.804 | 78.829.928 | |
| IDGYO - IDEALIST GMYO | ₺4,43 | ₺4,53 | ₺4,46 | -3.28% | 3.870.092 | 17.105.806 | |
| KLNMA - T. KALKINMA BANK. | ₺8,96 | ₺8,97 | ₺9,27 | -2.61% | 3.847.465 | 34.511.763 | |
| BRKO - BIRKO MENSUCAT | ₺12,14 | ₺12,15 | ₺12,15 | +0.25% | 3.744.755 | 45.461.329 | |
| QNBTR - QNB BANK | ₺208,90 | ₺209 | ₺209,02 | -0.10% | 3.582.564 | 748.755.918 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺54 | ₺55 | ₺55,94 | +5.97% | 3.112.852 | 171.206.874 | |
| GRNYO - GARANTI YAT. ORT. | ₺15,71 | ₺15,81 | ₺15,84 | -0.44% | 2.830.367 | 44.748.104 | |
| ATAGY - ATA GMYO | ₺11,58 | ₺11,69 | ₺11,66 | -0.51% | 2.794.717 | 32.670.242 | |
| ULAS - ULASLAR TURIZM YAT. | ₺23,80 | ₺23,90 | ₺23,92 | -0.17% | 2.726.775 | 65.169.920 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,42 | ₺2,43 | ₺2,42 | -0.41% | 2.719.636 | 6.608.715 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺8,16 | ₺8,25 | ₺8,23 | -0.97% | 2.517.646 | 20.770.579 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,11 | ₺7,12 | ₺7,14 | +0.14% | 2.340.052 | 16.661.170 | |
| INTEK - INNOSA TEKNOLOJI | ₺283 | ₺284,50 | ₺285,71 | +0.35% | 2.211.941 | 629.297.286 | |
| BRKSN - BERKOSAN YALITIM | ₺7,56 | ₺7,61 | ₺7,59 | -0.79% | 2.082.350 | 15.742.563 | |
| IHEVA - IHLAS EV ALETLERI | ₺2,02 | ₺2,03 | ₺2,02 | -0.49% | 2.026.287 | 4.113.362 | |
| GLBMD - GLOBAL MEN. DEG. | ₺13,49 | ₺13,50 | ₺13,61 | -1.89% | 1.998.635 | 26.981.575 | |
| EUYO - EURO YAT. ORT. | ₺4,91 | ₺4,92 | ₺4,94 | +0.20% | 1.955.634 | 9.621.721 | |
| AGYO - ATAKULE GMYO | ₺7,59 | ₺7,60 | ₺7,61 | -0.65% | 1.890.359 | 14.366.727 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATEKS - AKIN TEKSTIL | ₺127,90 | ₺128 | ₺128,68 | +1.35% | 1.782.026 | 227.921.061 | |
| KRTEK - KARSU TEKSTIL | ₺21,96 | ₺21,98 | ₺22,01 | -0.36% | 1.739.494 | 38.234.083 | |
| OYAYO - OYAK YAT. ORT. | ₺47,08 | ₺47,20 | ₺47,08 | -1.21% | 1.712.291 | 80.820.158 | |
| MTRYO - METRO YAT. ORT. | ₺10,18 | ₺10,19 | ₺10,22 | -0.10% | 1.575.463 | 16.053.970 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.710 | ₺2.717,50 | ₺2.710,73 | +0.93% | 1.458.375 | 3.963.134.063 | |
| ISBIR - ISBIR HOLDING | ₺67,95 | ₺68 | ₺67,95 | -1.23% | 1.261.905 | 85.809.554 | |
| MEGAP - MEGA POLIETILEN | ₺1,99 | ₺2 | ₺0 | 0.00% | 1.261.600 | 2.523.200 | |
| KENT - KENT GIDA | ₺354,75 | ₺355 | ₺359 | -1.93% | 1.249.693 | 443.640.838 | |
| AYES - AYES CELIK HASIR VE CIT | ₺31,84 | ₺32 | ₺32,35 | -1.11% | 1.034.862 | 33.115.583 | |
| BALAT - BALATACILAR BALATACILIK | ₺76,05 | ₺76,10 | ₺77,11 | -3.67% | 1.020.900 | 77.639.468 | |
| CASA - CASA EMTIA PETROL | ₺74 | ₺74,35 | ₺0 | +1.44% | 999.592 | 73.969.808 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,55 | ₺5,56 | ₺5,56 | +0.18% | 975.427 | 5.423.375 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺174,20 | ₺174,40 | ₺174,15 | -0.46% | 883.119 | 153.839.365 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺21,20 | ₺21,38 | ₺21,15 | +0.95% | 851.283 | 18.047.209 | |
| CMENT - CIMENTAS | ₺294,25 | ₺295 | ₺293,24 | -1.26% | 806.982 | 237.454.306 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺67 | ₺67,95 | ₺64,92 | +2.13% | 777.921 | 52.120.700 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺14,01 | ₺14,02 | ₺14,02 | -0.21% | 750.929 | 10.520.522 | |
| EMNIS - EMINIS AMBALAJ | ₺153,20 | ₺154 | ₺154,34 | -1.47% | 578.790 | 89.133.660 | |
| YONGA - YONGA MOBILYA | ₺50,80 | ₺50,85 | ₺50,92 | -0.10% | 526.962 | 26.796.035 | |
| EKIZ - EKIZ KIMYA | ₺67,35 | ₺67,40 | ₺67,67 | -2.81% | 457.952 | 30.865.968 | |
| SNPAM - SONMEZ PAMUKLU | ₺19,98 | ₺20 | ₺20,08 | -0.60% | 424.484 | 8.489.672 | |
| SUMAS - SUMAS SUNI TAHTA | ₺343,75 | ₺344 | ₺343,17 | +4.17% | 397.736 | 136.721.664 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺15,42 | ₺15,43 | ₺15,47 | -0.52% | 377.214 | 5.820.411 | |
| SODSN - SODAS SODYUM SANAYII | ₺8,43 | ₺8,50 | ₺8,62 | -1.86% | 262.076 | 2.209.302 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.530.000 | ₺0 | 0.00% | 0 | 0 | |