Reklam
QUICK SIGORTA
80,50
5.09 %
+3,90
Önceki kapanış
76,60
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺363,50 | ₺363,75 | ₺354,77 | +4.90% | 14.323.660.326 | 5.210.231.443.492 | |
THYAO - TURK HAVA YOLLARI | ₺311,50 | ₺311,75 | ₺314,70 | -0.72% | 13.017.500.007 | 4.058.205.627.182 | |
TUPRS - TUPRAS | ₺323 | ₺323,25 | ₺316,54 | +6.42% | 12.997.212.903 | 4.201.349.070.895 | |
CWENE - CW ENERJI | ₺45,54 | ₺45,58 | ₺46,26 | +3.12% | 10.747.633.677 | 489.877.143.010 | |
KCHOL - KOC HOLDING | ₺195,70 | ₺195,80 | ₺199,04 | -4.95% | 10.575.893.524 | 2.070.759.952.058 | |
| AKBNK - AKBANK | ₺67 | ₺67,05 | ₺67,65 | -0.81% | 8.556.947.025 | 573.315.450.652 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺49,42 | ₺49,44 | ₺49,32 | +1.23% | 7.048.305.949 | 348.468.246.104 | |
| ASTOR - ASTOR ENERJI | ₺319 | ₺319,25 | ₺317,16 | +2.57% | 6.744.574.691 | 2.151.519.326.349 | |
| ISCTR - IS BANKASI (C) | ₺12,35 | ₺12,36 | ₺12,45 | +0.16% | 6.042.769.231 | 74.688.627.692 | |
| YKBNK - YAPI VE KREDI BANK. | ₺34,10 | ₺34,12 | ₺34,34 | -0.53% | 5.785.207.674 | 197.275.581.685 | |
| SASA - SASA POLYESTER | ₺2,57 | ₺2,58 | ₺2,58 | +0.78% | 5.303.485.963 | 13.682.993.785 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺185,30 | ₺185,40 | ₺187,95 | -4.09% | 4.848.475.332 | 898.907.326.534 | |
| GARAN - GARANTI BANKASI | ₺127,70 | ₺127,80 | ₺129,31 | -1.46% | 4.615.675.620 | 589.883.344.185 | |
| EREGL - EREGLI DEMIR CELIK | ₺41,46 | ₺41,48 | ₺41,68 | -1.19% | 4.422.302.126 | 183.437.092.202 | |
| TTKOM - TURK TELEKOM | ₺53,45 | ₺53,50 | ₺53,15 | +0.19% | 3.586.746.231 | 191.711.586.044 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺173,60 | ₺173,90 | ₺167,52 | -3.81% | 3.320.654.347 | 577.793.856.291 | |
| SARAE - SA-RA ENERJI | 79,15 | 79,25 | 80,44 | +0.89% | 3.130.941.224 | 248.127.091.986 | |
| BIMAS - BIM MAGAZALAR | ₺381,75 | ₺382 | ₺380,89 | -0.13% | 2.938.225.501 | 1.121.667.584.911 | |
| TKFEN - TEKFEN HOLDING | ₺194,50 | ₺194,60 | ₺192,81 | +5.08% | 2.929.317.625 | 569.752.278.101 | |
| PETKM - PETKIM | ₺19,06 | ₺19,07 | ₺19,45 | -5.78% | 2.732.269.494 | 52.104.379.244 | |
| ORZAX - ORZAKS ILAC | 107,40 | 107,40 | 112,95 | -9.97% | 2.650.525.724 | 284.666.462.725 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺41,94 | ₺42,16 | ₺42,46 | -2.92% | 2.644.962.665 | 110.929.734.157 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺49,10 | ₺49,12 | ₺48,60 | +0.95% | 2.519.193.414 | 123.742.780.479 | |
| PEKGY - PEKER GMYO | ₺14,75 | ₺14,76 | ₺14,73 | +0.14% | 2.466.189.184 | 36.400.952.358 | |
| EFOR - EFOR YATIRIM | ₺19,38 | ₺19,42 | ₺19,10 | +5.78% | 2.145.241.189 | 41.639.131.486 | |
| EMPAE - EMPA ELEKTRONIK | ₺67 | ₺67,20 | ₺71,95 | -2.68% | 2.059.753.837 | 138.621.433.250 | |
| SAHOL - SABANCI HOLDING | ₺88,30 | ₺88,35 | ₺88,84 | -0.90% | 2.036.705.506 | 179.841.096.220 | |
| FROTO - FORD OTOSAN | ₺78,45 | ₺78,50 | ₺79,06 | -2.42% | 2.032.720.848 | 159.568.586.560 | |
| TCELL - TURKCELL | ₺105,50 | ₺105,70 | ₺105,34 | +0.48% | 1.950.165.836 | 205.937.512.239 | |
| SKBNK - SEKERBANK | ₺6,26 | ₺6,27 | ₺6,27 | +4.86% | 1.946.446.362 | 12.184.754.225 | |
| BALSU - BALSU GIDA | ₺13,56 | ₺13,57 | ₺13,87 | -4.78% | 1.922.024.233 | 26.062.648.595 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,14 | ₺18,15 | ₺18,30 | -0.71% | 1.753.255.997 | 31.821.596.352 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 47,24 | 47,36 | 51,34 | -8.84% | 1.741.601.655 | 82.482.254.381 | |
| SISE - SISE CAM | ₺41,74 | ₺41,76 | ₺42,24 | -1.60% | 1.663.520.752 | 69.468.626.610 | |
| KRDMD - KARDEMIR (D) | ₺41,08 | ₺41,10 | ₺41,80 | -3.57% | 1.543.638.107 | 63.412.653.450 | |
| MASFN - MASFEN ENERJI | 43,44 | 43,46 | 43,50 | -0.14% | 1.393.565.730 | 60.564.366.607 | |
| ENKAI - ENKA INSAAT | ₺85,90 | ₺85,95 | ₺86,51 | -1.38% | 1.348.888.810 | 115.869.548.740 | |
| BRSAN - BORUSAN BORU SANAYI | ₺580,50 | ₺581 | ₺581,07 | +0.96% | 1.321.968.446 | 768.063.667.126 | |
| ODINE - ODINE TEKNOLOJI | ₺2.632,50 | ₺2.637,50 | ₺2.585,09 | -3.92% | 1.298.928.542 | 3.425.924.028.206 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺1.693 | ₺1.694 | ₺1.712,47 | +4.05% | 1.218.588.337 | 2.064.288.642.878 | |
| METEN - METGUN ENERJI | 19,56 | 19,27 | 18,52 | +9.95% | 1.216.102.094 | 23.786.956.967 | |
| EUPWR - EUROPOWER ENERJI | ₺91,05 | ₺91,20 | ₺92,36 | -0.22% | 1.139.243.812 | 103.899.035.695 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 108,60 | 108,40 | 106,30 | +9.97% | 1.119.039.754 | 121.527.717.252 | |
| HALKB - T. HALK BANKASI | ₺37,22 | ₺37,24 | ₺37,45 | -0.32% | 1.082.404.475 | 40.308.742.652 | |
| PSGYO - PASIFIK GMYO | ₺3,70 | ₺3,71 | ₺3,71 | +0.82% | 1.071.868.237 | 3.965.912.477 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,70 | ₺135,90 | ₺136,45 | +0.30% | 1.064.168.954 | 144.407.727.044 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺296,75 | ₺0 | -9.94% | 1.062.982.537 | 315.440.067.781 | |
| PGSUS - PEGASUS | ₺154,40 | ₺154,50 | ₺155,94 | -1.34% | 1.055.537.084 | 162.974.925.785 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,50 | ₺273,75 | ₺277,01 | -3.70% | 1.030.883.427 | 281.946.617.285 | |
| CVKMD - CVK MADEN | ₺16,46 | ₺16,50 | ₺15,79 | +8.22% | 1.022.505.032 | 16.830.432.832 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| MOGAN - MOGAN ENERJI | ₺20,80 | ₺20,88 | ₺20,83 | +3.07% | 1.015.204.719 | 21.136.562.255 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺495,75 | ₺496 | ₺491,11 | +7.71% | 986.487.358 | 489.297.729.320 | |
| MPARK - MLP SAGLIK | ₺400,75 | ₺401 | ₺412,36 | -1.29% | 969.991.530 | 388.724.105.447 | |
| NETCD - NETCAD YAZILIM | ₺134,80 | ₺135,30 | ₺133,22 | +2.35% | 938.291.241 | 126.481.659.314 | |
| TOASO - TOFAS OTO. FAB. | ₺257,75 | ₺258 | ₺259,77 | -1.81% | 933.829.453 | 240.927.998.874 | |
| AYGAZ - AYGAZ | ₺289,50 | ₺290 | ₺284,23 | +8.50% | 909.415.013 | 263.957.707.523 | |
| GUBRF - GUBRE FABRIK. | ₺433 | ₺433,25 | ₺432,91 | +0.52% | 867.887.284 | 376.012.165.901 | |
| MGROS - MIGROS TICARET | ₺626 | ₺626,50 | ₺626,46 | -0.79% | 860.324.612 | 538.563.206.799 | |
| AEFES - ANADOLU EFES | ₺21,42 | ₺21,44 | ₺21,50 | +0.47% | 832.963.399 | 17.842.076.010 | |
| VAKBN - VAKIFLAR BANKASI | ₺30,92 | ₺30,94 | ₺31,23 | -1.59% | 734.510.041 | 22.711.050.468 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺173,60 | ₺173,70 | ₺171,75 | +1.52% | 731.953.393 | 127.067.108.955 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | +2.44% | 730.787.615 | 3.683.169.580 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺47,50 | ₺47,64 | ₺47,32 | +0.64% | 678.500.286 | 32.242.333.592 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺159,70 | ₺159,80 | ₺159,87 | +0.13% | 655.547.131 | 104.690.876.741 | |
| KOCMT - KOC METALURJI | ₺5,43 | ₺5,44 | ₺5,56 | -0.73% | 654.276.354 | 3.559.263.368 | |
| LIDER - LDR TURIZM | ₺64,25 | ₺64 | ₺65,33 | -9.99% | 652.366.366 | 41.751.447.446 | |
| HEKTS - HEKTAS | ₺2,91 | ₺2,92 | ₺2,92 | +0.34% | 648.265.440 | 1.886.452.432 | |
| AKSEN - AKSA ENERJI | ₺96,35 | ₺96,40 | ₺97,74 | +0.21% | 640.300.195 | 61.692.923.764 | |
| SSAAT - SAAT VE SAAT SANAYI | 38,44 | 38,52 | 37,93 | +3.72% | 632.082.595 | 24.297.254.969 | |
| GEREL - GERSAN ELEKTRIK | ₺44,56 | ₺44,60 | ₺44,52 | +3.39% | 617.829.069 | 27.530.463.328 | |
| ALBTN - ALBAYRAK BETON SANAYI | 26,28 | 26,30 | 26,44 | +1.08% | 614.611.930 | 16.164.293.752 | |
| SELEC - SELCUK ECZA DEPOSU | ₺216 | ₺216,10 | ₺213,49 | +1.93% | 605.311.748 | 130.807.868.743 | |
| OFSYM - OFIS YEM GIDA | ₺56,10 | ₺56,15 | ₺55,46 | +9.89% | 598.704.268 | 33.587.309.435 | |
| GENIL - GEN ILAC | ₺9,55 | ₺9,56 | ₺9,61 | -1.24% | 586.135.754 | 5.597.596.450 | |
| CRFSA - CARREFOURSA | ₺191,40 | ₺191 | ₺190,11 | +10.00% | 541.531.491 | 103.649.127.397 | |
| OZATD - OZATA DENIZCILIK | ₺4.560 | ₺4.565 | ₺4.475,66 | +1.90% | 534.532.230 | 2.438.803.299.375 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.889 | ₺1.890 | ₺1.849,46 | +2.33% | 520.956.946 | 984.608.627.940 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺419 | ₺419,75 | ₺419,15 | +2.57% | 520.847.809 | 218.495.655.980 | |
| DOFRB - DOF ROBOTIK | ₺132,30 | ₺132,50 | ₺131,24 | -0.68% | 498.377.376 | 65.935.326.779 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺81,20 | ₺81,25 | ₺81,78 | -0.37% | 491.969.314 | 39.947.908.329 | |
| ENJSA - ENERJISA ENERJI | ₺113,80 | ₺113,90 | ₺113,70 | +0.71% | 485.627.983 | 55.264.464.500 | |
| INFO - INFO YATIRIM | ₺7,38 | ₺7,41 | ₺7,34 | +7.40% | 472.086.548 | 3.493.440.455 | |
| GOLDA - GOLDA GIDA | 12,76 | 12,77 | 13,48 | -6.72% | 455.367.690 | 5.815.045.406 | |
| MAGEN - MARGUN ENERJI | ₺37,66 | ₺37,72 | ₺36,92 | +4.03% | 448.711.977 | 16.898.493.044 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,76 | ₺5,77 | ₺5,94 | -2.86% | 448.470.757 | 2.587.676.269 | |
| OYAKC - OYAK CIMENTO | ₺20,62 | ₺20,64 | ₺20,65 | +1.88% | 439.402.206 | 9.069.261.522 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺147,20 | ₺147,20 | ₺134,93 | +9.93% | 425.272.147 | 62.600.059.980 | |
| RALYH - RAL YATIRIM HOLDING | ₺242,20 | ₺242,50 | ₺239,44 | +2.98% | 423.986.232 | 102.689.465.342 | |
| RYSAS - REYSAS LOJISTIK | ₺25,36 | ₺25,38 | ₺25,32 | +1.44% | 416.406.654 | 10.568.400.890 | |
| TCKRC - KIRAC GALVANIZ | ₺145 | ₺145,10 | ₺143,38 | +2.54% | 405.514.914 | 58.840.214.065 | |
| GRTHO - GRAINTURK HOLDING | ₺241,10 | ₺241,20 | ₺239,97 | +0.25% | 404.721.114 | 97.578.260.610 | |
| ODAS - ODAS ELEKTRIK | ₺7,56 | ₺7,58 | ₺7,53 | +2.71% | 383.196.585 | 2.904.630.117 | |
| MANAS - MANAS ENERJI YONETIMI | ₺30,70 | ₺30,72 | ₺30,61 | +2.33% | 379.787.606 | 11.659.479.518 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺39 | ₺39,02 | ₺39,50 | -2.45% | 374.431.883 | 14.602.843.434 | |
| SVGYO - SAVUR GMYO | ₺14,66 | ₺14,67 | ₺14,56 | +1.31% | 371.000.396 | 5.442.575.813 | |
| CIMSA - CIMSA | ₺45,04 | ₺45,06 | ₺44,88 | +0.67% | 353.727.828 | 15.931.901.375 | |
| EKIM - EKIM TURIZM | 18,01 | 18,03 | 18,24 | -1.91% | 342.382.167 | 6.169.726.650 | |
| MIATK - MIA TEKNOLOJI | ₺29,38 | ₺29,40 | ₺29,51 | -0.27% | 334.836.590 | 9.844.195.737 | |
| ULKER - ULKER BISKUVI | ₺87,10 | ₺87,15 | ₺87,51 | -0.17% | 332.316.621 | 28.961.393.494 | |
| KARCL - KARDEMIR CELIK | 46,10 | 0 | 0 | +9.97% | 325.440.046 | 15.002.786.107 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺57,90 | ₺57,55 | ₺59,70 | -9.94% | 321.876.596 | 18.523.998.088 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺77,80 | ₺77,85 | ₺77,09 | +3.94% | 318.380.703 | 24.785.937.729 | |
| HATSN - HATSAN GEMI | ₺58,05 | ₺58,15 | ₺58,35 | +4.40% | 312.842.013 | 18.176.120.944 | |
| BESTE - BEST BRANDS ENERJI | ₺29,12 | ₺29,16 | ₺29,52 | +2.68% | 309.975.172 | 9.032.676.523 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,97 | ₺0,98 | ₺0,99 | -2.00% | 307.727.328 | 301.572.781 | |
| SRVGY - SERVET GMYO | ₺2,54 | ₺2,55 | ₺2,62 | +4.96% | 303.331.567 | 770.462.181 | |
| DAPGM - DAP GAYRIMENKUL | ₺8,61 | ₺8,62 | ₺8,65 | +0.23% | 301.744.061 | 2.601.033.806 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ANSGR - ANADOLU SIGORTA | ₺28,06 | ₺28,12 | ₺28,32 | -0.78% | 297.977.404 | 8.373.165.038 | |
| CEMZY - CEM ZEYTIN | ₺12,42 | ₺12,43 | ₺12,52 | -1.43% | 291.961.757 | 3.626.165.023 | |
| CCOLA - COCA COLA ICECEK | ₺87,80 | ₺87,85 | ₺87,23 | -0.11% | 290.438.989 | 25.515.065.179 | |
| ANELE - ANEL ELEKTRIK | ₺121,10 | ₺121,30 | ₺112,51 | +6.23% | 288.291.831 | 34.912.140.686 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺53,90 | ₺54 | ₺54,82 | +3.05% | 284.851.351 | 15.381.972.946 | |
| ISKPL - ISIK PLASTIK | ₺7,23 | ₺7,29 | ₺7,23 | +0.27% | 280.048.200 | 2.044.351.858 | |
| SUNTK - SUN TEKSTIL | ₺42,12 | ₺42,16 | ₺44,65 | -9.76% | 276.365.981 | 11.657.117.058 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| HDFGS - HEDEF GIRISIM | ₺2,67 | ₺2,68 | ₺2,66 | +3.10% | 274.941.397 | 731.344.116 | |
| TURSG - TURKIYE SIGORTA | ₺6,19 | ₺6,20 | ₺6,24 | -0.32% | 273.171.273 | 1.690.930.178 | |
| RUBNS - RUBENIS TEKSTIL | ₺29,04 | ₺29,04 | ₺27,76 | +10.00% | 269.093.945 | 7.814.488.152 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺97,25 | ₺97,40 | ₺98,89 | +0.21% | 267.278.273 | 26.006.175.914 | |
| MEGMT - MEGA METAL | ₺68,20 | ₺68,25 | ₺67,96 | +3.25% | 263.191.397 | 17.962.812.838 | |
| ATATP - ATP YAZILIM | ₺246,90 | ₺247,40 | ₺244,27 | -0.52% | 262.616.211 | 64.971.250.490 | |
| GUNDG - GUNDOGDU GIDA | ₺1.694 | ₺1.685 | ₺1.650,96 | +10.00% | 261.698.267 | 443.316.864.298 | |
| AKSA - AKSA | ₺12,66 | ₺12,68 | ₺12,68 | +1.12% | 260.326.583 | 3.298.337.802 | |
| TRENJ - TR DOGAL ENERJI | ₺101,10 | ₺101,20 | ₺101,03 | +1.00% | 254.311.129 | 25.685.424.014 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺200,80 | ₺200,90 | ₺201,32 | -0.30% | 250.687.617 | 50.338.073.453 | |
| IZENR - IZDEMIR ENERJI | ₺8,80 | ₺8,81 | ₺8,80 | +0.57% | 249.206.903 | 2.193.020.748 | |
| ENERY - ENERYA ENERJI | ₺8,37 | ₺8,39 | ₺8,40 | -0.94% | 243.120.272 | 2.039.779.082 | |
| REEDR - REEDER TEKNOLOJI | ₺6,11 | ₺6,12 | ₺6,22 | -4.23% | 235.601.734 | 1.441.882.613 | |
| DMRGD - DMR UNLU MAMULLER | ₺10,89 | ₺10,90 | ₺10,92 | +0.37% | 235.395.770 | 2.563.459.938 | |
| FENER - FENERBAHCE FUTBOL | ₺2,99 | ₺3 | ₺3,02 | -0.99% | 230.307.736 | 688.620.131 | |
| TABGD - TAB GIDA | ₺251 | ₺251,75 | ₺250,79 | -1.18% | 224.674.628 | 56.505.669.005 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺105,20 | ₺105,40 | ₺102,07 | +0.57% | 223.683.387 | 23.531.492.270 | |
| SOKM - SOK MARKETLER TICARET | ₺50,95 | ₺51 | ₺51,46 | -0.68% | 222.611.246 | 11.342.042.968 | |
| AKFIS - AKFEN INSAAT | ₺98,10 | ₺98,15 | ₺96,24 | -0.15% | 217.149.240 | 21.313.197.906 | |
| ATATR - ATA TURIZM | ₺13,89 | ₺13,90 | ₺13,92 | -0.14% | 215.349.819 | 2.993.362.491 | |
| FORTE - FORTE BILGI ILETISIM | ₺117,60 | ₺117,80 | ₺116,39 | +2.71% | 213.530.991 | 25.132.597.617 | |
| IZFAS - IZMIR FIRCA | ₺67,85 | ₺67,95 | ₺67,84 | +2.80% | 211.111.324 | 14.323.903.344 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,46 | ₺34,48 | ₺34,55 | -0.46% | 210.550.733 | 7.255.578.267 | |
| KCAER - KOCAER CELIK | ₺14,87 | ₺14,88 | ₺15 | -0.20% | 206.163.935 | 3.065.657.708 | |
| ALARK - ALARKO HOLDING | ₺100,50 | ₺100,60 | ₺101,27 | -0.59% | 205.892.119 | 20.692.157.949 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺65,50 | ₺65,70 | ₺67,27 | -1.87% | 202.363.083 | 13.295.254.540 | |
| HLGYO - HALK GMYO | ₺4,66 | ₺4,67 | ₺4,72 | -2.51% | 200.883.713 | 936.118.101 | |
| BMSTL - BMS BIRLESIK METAL | ₺48,30 | ₺48,36 | ₺47,64 | +7.51% | 200.452.994 | 9.693.906.804 | |
| AKHAN - AKHAN UN | ₺41,84 | ₺41,88 | ₺40,88 | +4.45% | 199.446.830 | 8.336.877.495 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺372 | ₺372,50 | ₺376,75 | -0.73% | 198.148.035 | 73.760.605.936 | |
| AKSUE - AKSU ENERJI | ₺44 | ₺44,08 | ₺43,59 | -4.97% | 193.996.371 | 8.535.840.326 | |
| AKFYE - AKFEN YEN. ENERJI | ₺24,18 | ₺24,22 | ₺24,05 | +3.33% | 192.807.767 | 4.662.091.807 | |
| ECZYT - ECZACIBASI YATIRIM | ₺328,25 | ₺329 | ₺327,64 | +2.17% | 192.376.696 | 63.291.932.820 | |
| ISGSY - IS GIRISIM | ₺18,66 | ₺18,70 | ₺18,73 | +3.20% | 189.757.498 | 3.546.567.634 | |
| OTKAR - OTOKAR | ₺280 | ₺280,50 | ₺286,76 | -3.53% | 186.972.920 | 52.399.160.760 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,80 | ₺4,81 | ₺4,94 | -2.43% | 186.724.844 | 898.146.501 | |
| CANTE - CAN2 TERMIK | ₺1,18 | ₺1,19 | ₺1,19 | +0.85% | 184.686.235 | 219.776.619 | |
| KRDMA - KARDEMIR (A) | ₺41,10 | ₺41,14 | ₺41,72 | -4.19% | 184.643.703 | 7.592.549.062 | |
| KRDMB - KARDEMIR (B) | ₺126,60 | ₺126,70 | ₺127,71 | -4.09% | 183.231.042 | 23.197.049.943 | |
| IZMDC - IZMIR DEMIR CELIK | ₺13,70 | ₺13,71 | ₺13,54 | +1.93% | 182.070.846 | 2.496.191.303 | |
| ARCLK - ARCELIK | ₺98 | ₺98,10 | ₺99,46 | -0.10% | 179.103.387 | 17.570.042.265 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,76 | ₺17,78 | ₺18,12 | -1.22% | 178.793.174 | 3.175.366.768 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺16,15 | ₺16,22 | ₺16,66 | -2.87% | 177.868.147 | 2.885.021.342 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺51,50 | ₺51,25 | ₺50,11 | +9.95% | 175.627.788 | 9.044.831.068 | |
| KARTN - KARTONSAN | ₺182,20 | ₺182,80 | ₺187,89 | -2.62% | 172.364.823 | 31.387.634.287 | |
| ALVES - ALVES KABLO | ₺1,99 | ₺2 | ₺2,01 | -0.50% | 171.869.382 | 343.738.764 | |
| OZGYO - OZDERICI GMYO | ₺2,21 | ₺2,22 | ₺2,34 | -5.13% | 170.103.057 | 377.628.787 | |
| KUYAS - KUYAS YATIRIM | ₺69,25 | ₺69,30 | ₺68,29 | +2.14% | 169.768.148 | 11.756.444.214 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺12,38 | ₺12,37 | ₺12,01 | +9.95% | 169.134.382 | 2.093.883.644 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19,01 | ₺19,02 | ₺19,03 | -1.19% | 165.968.110 | 3.156.713.448 | |
| BSOKE - BATICIM CIMENTO | ₺36,02 | ₺36,16 | ₺36,10 | +0.90% | 165.188.978 | 5.950.107.001 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺238,90 | ₺239 | ₺245,62 | -2.33% | 161.913.959 | 38.681.244.721 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,75 | ₺9,76 | ₺9,67 | +2.52% | 161.758.522 | 1.578.763.179 | |
| TRGYO - TORUNLAR GMYO | ₺91,70 | ₺91,80 | ₺92,27 | -1.24% | 161.376.634 | 14.798.237.347 | |
| PAHOL - PASIFIK HOLDING | ₺1,33 | ₺1,34 | ₺1,34 | +0.75% | 158.795.339 | 212.785.754 | |
| SOHOE - SOHO GIYIM VE ENERJI | 10,68 | 10,70 | 10,84 | -1.39% | 157.999.954 | 1.687.439.509 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺241 | ₺241,20 | ₺238 | +1.73% | 157.468.579 | 37.965.674.349 | |
| PRDGS - PARDUS GIRISIM | ₺8,51 | ₺8,46 | ₺8,15 | +9.95% | 150.680.749 | 1.282.293.171 | |
| BERA - BERA HOLDING | ₺13,08 | ₺13,09 | ₺13,22 | +2.03% | 150.044.527 | 1.962.582.409 | |
| FZLGY - FUZUL GMYO | ₺10,88 | ₺10,89 | ₺10,95 | -1.00% | 148.017.247 | 1.611.907.824 | |
| ECILC - ECZACIBASI ILAC | ₺70 | ₺70,10 | ₺69,51 | +1.52% | 147.057.353 | 10.294.014.714 | |
| MARMR - MARMARA HOLDING | ₺2,27 | ₺2,28 | ₺2,30 | -0.44% | 146.226.942 | 333.397.428 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺10,19 | ₺10,20 | ₺10,37 | -2.30% | 142.335.197 | 1.451.819.014 | |
| MAVI - MAVI GIYIM | ₺38,88 | ₺38,90 | ₺38,57 | +1.04% | 140.952.139 | 5.483.038.219 | |
| ARTMS - ARTEMIS HALI | ₺38,46 | ₺38,48 | ₺38,83 | -7.23% | 139.687.055 | 5.375.157.893 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺10,16 | ₺10,12 | ₺9,85 | +9.96% | 138.460.403 | 1.406.757.694 | |
| ARMGD - ARMADA GIDA | ₺197,70 | ₺198 | ₺196,96 | -0.25% | 135.929.175 | 26.886.790.775 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,74 | ₺15,75 | ₺15,71 | +0.32% | 135.912.884 | 2.139.268.794 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺69,30 | ₺69,45 | ₺70,41 | -3.34% | 134.684.702 | 9.353.852.543 | |
| UCAYM - UCAY MUHENDISLIK | ₺26,70 | ₺26,74 | ₺26,53 | +0.30% | 133.714.090 | 3.570.166.198 | |
| SARKY - SARKUYSAN | ₺24,76 | ₺24,78 | ₺24,78 | +0.16% | 132.675.040 | 3.285.033.992 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺35,16 | ₺35,24 | ₺34,36 | +1.44% | 131.745.721 | 4.642.719.203 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺10,69 | ₺10,70 | ₺10,78 | -2.19% | 130.024.496 | 1.391.262.104 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,04 | ₺14,01 | ₺13,90 | +9.95% | 126.772.139 | 1.779.880.831 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,30 | ₺3,31 | ₺3,34 | +1.22% | 126.168.559 | 417.617.931 | |
| RYGYO - REYSAS GMYO | ₺40,32 | ₺40,38 | ₺40,54 | -1.03% | 125.005.949 | 5.047.740.212 | |
| VSNMD - VISNE MADENCILIK | ₺77,55 | ₺77,65 | ₺78,98 | +1.70% | 121.690.995 | 9.443.221.228 | |
| KZBGY - KIZILBUK GYO | ₺2,03 | ₺2,04 | ₺2,06 | -0.49% | 121.216.900 | 247.282.475 | |
| DAGI - DAGI GIYIM | ₺9,59 | ₺9,62 | ₺9,64 | +2.46% | 117.480.490 | 1.126.637.904 | |
| ALGYO - ALARKO GMYO | ₺3,35 | ₺3,36 | ₺3,36 | +0.30% | 117.232.651 | 392.729.382 | |
| DOAS - DOGUS OTOMOTIV | ₺190,30 | ₺190,40 | ₺191,64 | -0.78% | 116.859.696 | 22.238.400.187 | |
| LOGO - LOGO YAZILIM | ₺136,60 | ₺136,90 | ₺136,75 | -1.30% | 116.758.127 | 15.949.160.135 | |
| MEYSU - MEYSU GIDA | ₺10,68 | ₺10,69 | ₺10,66 | +0.56% | 115.115.290 | 1.230.582.449 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,24 | ₺18,27 | ₺18,65 | +2.59% | 110.840.224 | 2.019.508.875 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,20 | ₺2,21 | ₺2,21 | -0.90% | 110.721.813 | 243.587.988 | |
| PSDTC - PERGAMON DIS TICARET | ₺158,20 | ₺158,30 | ₺163,93 | -2.40% | 109.452.546 | 17.326.338.000 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,08 | ₺5,09 | ₺5,15 | -2.68% | 108.979.782 | 553.617.295 | |
| LILAK - LILA KAGIT | ₺28,40 | ₺28,42 | ₺28,49 | -2.74% | 108.325.786 | 3.078.618.850 | |
| OBAMS - OBA MAKARNACILIK | ₺4,86 | ₺4,87 | ₺4,90 | -1.22% | 105.865.576 | 514.506.697 | |
| CELHA - CELIK HALAT | ₺24,80 | ₺24,84 | ₺25,38 | -3.05% | 103.895.007 | 2.578.674.082 | |
| KGYO - KORAY GMYO | ₺9,59 | ₺9,60 | ₺9,45 | -1.03% | 103.683.938 | 995.365.806 | |
| MARTI - MARTI OTEL | ₺1,36 | ₺1,37 | ₺1,39 | -2.14% | 102.721.334 | 140.728.228 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺38,44 | ₺38,48 | ₺38,21 | +2.39% | 99.998.806 | 3.847.954.047 | |
| OZSUB - OZSU BALIK | ₺39,74 | ₺39,78 | ₺39,49 | +0.86% | 99.901.938 | 3.974.099.090 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,34 | ₺47,40 | ₺46,84 | +3.23% | 99.704.525 | 4.722.006.295 | |
| EDIP - EDIP GAYRIMENKUL | ₺39,16 | ₺39,18 | ₺39,22 | +0.72% | 98.538.737 | 3.858.776.957 | |
| DOCO - DO-CO | ₺11.310 | ₺11.317,50 | ₺11.344,06 | -1.31% | 98.421.093 | 1.113.388.608.906 | |
| BULGS - BULLS GSYO | ₺37,80 | ₺37,82 | ₺38,05 | -0.68% | 97.438.923 | 3.683.191.280 | |
| ECOGR - ECOGREEN ENERJI | ₺33,88 | ₺33,90 | ₺34,03 | -1.51% | 96.852.091 | 3.281.348.845 | |
| ULUFA - ULUSAL FAKTORING | ₺1,69 | ₺1,70 | ₺1,71 | +1.19% | 95.258.989 | 161.940.281 | |
| ALBRK - ALBARAKA TURK | ₺8,20 | ₺8,21 | ₺8,33 | -2.26% | 94.866.388 | 778.853.043 | |
| LXGYO - LUXERA GMYO | ₺11,02 | ₺11,03 | ₺10,79 | +2.04% | 93.099.245 | 1.025.953.681 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,27 | ₺5,28 | ₺5,28 | -0.94% | 92.455.823 | 487.242.189 | |
| CATES - CATES ELEKTRIK | ₺49,04 | ₺49,12 | ₺49,40 | -0.57% | 91.065.026 | 4.465.828.865 | |
| KMPUR - KIMTEKS POLIURETAN | ₺22,06 | ₺22,10 | ₺21,82 | +5.05% | 90.843.069 | 2.003.998.094 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺61,65 | ₺61,80 | ₺62,61 | -2.06% | 90.331.674 | 5.573.464.295 | |
| DCTTR - DCT TRADING DIS TICARET | ₺8,45 | ₺8,44 | ₺8,51 | -9.93% | 89.749.850 | 757.488.736 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺177,10 | ₺177,30 | ₺178,64 | -2.64% | 89.190.453 | 15.795.629.244 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺32,26 | ₺32,32 | ₺32,28 | +0.50% | 89.104.285 | 2.874.504.244 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺34,62 | ₺34,66 | ₺34,92 | -1.76% | 88.656.987 | 3.069.304.898 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺10,48 | ₺10,49 | ₺10,67 | +0.87% | 88.480.427 | 928.159.681 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺116,30 | ₺116,40 | ₺118,51 | -5.06% | 87.810.331 | 10.212.341.530 | |
| BLUME - BLUME METAL KIMYA | ₺33,98 | ₺34 | ₺33,11 | +3.60% | 86.111.073 | 2.927.776.488 | |
| KAREL - KAREL ELEKTRONIK | ₺8,87 | ₺8,89 | ₺8,92 | +1.02% | 85.294.594 | 758.268.941 | |
| BURCE - BURCELIK | ₺36,08 | ₺36,10 | ₺36,93 | -5.00% | 84.794.071 | 3.061.065.958 | |
| SUWEN - SUWEN TEKSTIL | ₺6,89 | ₺6,91 | ₺6,89 | +3.29% | 84.708.141 | 585.333.255 | |
| LINK - LINK BILGISAYAR | ₺5,90 | ₺5,91 | ₺5,92 | -2.48% | 84.497.090 | 498.532.830 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,19 | ₺14,23 | ₺14,32 | -4.11% | 84.292.439 | 1.198.638.481 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,75 | ₺1,76 | ₺1,76 | +0.57% | 83.805.624 | 147.497.899 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,88 | ₺3,89 | ₺3,91 | +0.26% | 83.665.983 | 324.624.014 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.763 | ₺1.765 | ₺1.771,04 | -0.34% | 83.575.162 | 147.510.160.930 | |
| EPLAS - EGEPLAST | ₺5,81 | ₺5,82 | ₺5,66 | +9.42% | 82.990.115 | 482.172.566 | |
| TSKB - T.S.K.B. | ₺11,26 | ₺11,27 | ₺11,29 | -0.09% | 82.535.175 | 929.346.074 | |
| NTHOL - NET HOLDING | ₺45,34 | ₺45,38 | ₺45,44 | -0.61% | 81.536.536 | 3.696.866.541 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺30,98 | ₺31,06 | ₺30,88 | +0.45% | 81.494.610 | 2.531.222.586 | |
| BAHKM - BAHADIR KIMYA | ₺116,40 | ₺117 | ₺119,66 | -6.25% | 80.608.693 | 9.431.217.081 | |
| PCILT - PC ILETISIM MEDYA | ₺31,80 | ₺31,82 | ₺31,83 | -3.75% | 80.559.401 | 2.561.788.959 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,32 | ₺3,33 | ₺3,33 | -0.30% | 80.508.114 | 268.092.019 | |
| AAGYO - AGAOGLU GMYO | ₺12,99 | ₺13 | ₺13,09 | -2.03% | 80.012.550 | 1.040.163.153 | |
| EDATA - E-DATA TEKNOLOJI | ₺18,38 | ₺18,41 | ₺18,80 | -3.86% | 79.805.739 | 1.469.223.651 | |
| SMRVA - SUMER VARLIK YONETIM | ₺11,21 | ₺11,22 | ₺11,30 | -1.58% | 79.789.949 | 894.445.325 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺96,80 | ₺96,95 | ₺97,80 | -2.76% | 79.512.941 | 7.696.852.718 | |
| EYGYO - EYG GMYO | ₺2,75 | ₺2,76 | ₺2,73 | +6.56% | 78.927.850 | 217.840.867 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺53,30 | ₺53,40 | ₺53,71 | -0.47% | 78.753.618 | 4.193.630.135 | |
| ZGYO - Z GMYO | ₺33,24 | ₺33,34 | ₺33,56 | -1.66% | 77.305.697 | 2.568.095.257 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺59,10 | ₺59,15 | ₺59,25 | +0.34% | 75.010.157 | 4.436.850.810 | |
| AKCNS - AKCANSA | ₺234,80 | ₺235,10 | ₺233,64 | +0.09% | 74.840.250 | 17.572.490.794 | |
| KLRHO - KILER HOLDING | ₺77,20 | ₺77,30 | ₺77,25 | -0.83% | 74.749.196 | 5.770.637.904 | |
| DURKN - DURUKAN SEKERLEME | ₺20,20 | ₺20,22 | ₺19,85 | +6.31% | 74.528.354 | 1.506.963.309 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺342,25 | ₺343 | ₺344,51 | +0.44% | 74.328.852 | 25.439.049.426 | |
| BANVT - BANVIT | ₺161,60 | ₺162 | ₺160,82 | +5.06% | 73.747.429 | 11.947.083.417 | |
| IHLAS - IHLAS HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -0.98% | 72.354.235 | 73.801.320 | |
| GSDDE - GSD DENIZCILIK | ₺13,14 | ₺13,18 | ₺13,50 | -2.59% | 71.532.130 | 940.647.514 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| GZNMI - GEZINOMI SEYAHAT | ₺58,55 | ₺59,05 | ₺58,62 | +1.55% | 70.492.581 | 4.159.062.303 | |
| ONRYT - ONUR TEKNOLOJI | ₺58,45 | ₺58,50 | ₺58,60 | -2.42% | 69.994.962 | 4.091.205.511 | |
| LIDFA - LIDER FAKTORING | ₺2,61 | ₺2,62 | ₺2,63 | -2.96% | 68.905.873 | 180.533.386 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,99 | ₺1 | ₺1 | +1.01% | 68.892.949 | 68.892.949 | |
| KNFRT - KONFRUT TARIM | ₺11,94 | ₺11,98 | ₺12,22 | +1.01% | 68.258.813 | 816.375.402 | |
| MRSHL - MARSHALL | ₺1.554 | ₺1.557 | ₺1.551,43 | +2.10% | 67.865.794 | 105.667.041.258 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺21,24 | ₺21,28 | ₺21,37 | -1.03% | 67.821.786 | 1.440.534.740 | |
| ESCAR - ESCAR FILO | ₺44,86 | ₺45,06 | ₺45,13 | +0.36% | 67.536.286 | 3.032.379.221 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺245,80 | ₺246,10 | ₺247,58 | -0.89% | 67.455.794 | 16.580.634.055 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,62 | ₺6,64 | ₺6,65 | -0.90% | 65.805.711 | 435.633.807 | |
| VESTL - VESTEL | ₺22,72 | ₺22,74 | ₺22,88 | -0.44% | 65.491.492 | 1.489.276.519 | |
| GOKNR - GOKNUR GIDA | ₺22,70 | ₺22,72 | ₺22,91 | -1.13% | 65.485.290 | 1.486.516.086 | |
| USAK - USAK SERAMIK | ₺1,27 | ₺1,28 | ₺1,28 | -0.78% | 65.172.297 | 83.420.541 | |
| GSDHO - GSD HOLDING | ₺4,80 | ₺4,82 | ₺4,89 | -2.83% | 64.741.040 | 311.404.401 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,12 | ₺11,14 | ₺11,46 | +0.09% | 64.681.990 | 719.263.727 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,44 | ₺24,46 | ₺24,68 | -1.21% | 63.956.840 | 1.563.105.161 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺8,06 | ₺8,07 | ₺8,07 | -2.18% | 63.377.566 | 510.823.179 | |
| CGCAM - CAGDAS CAM | ₺39,76 | ₺39,78 | ₺40,08 | -1.00% | 62.771.822 | 2.495.807.630 | |
| EGEPO - NASMED EGEPOL | ₺18,70 | ₺18,72 | ₺18,86 | +0.38% | 62.183.230 | 1.164.070.069 | |
| ALFAS - ALFA SOLAR ENERJI | ₺42,10 | ₺42,12 | ₺42,19 | +0.62% | 61.945.187 | 2.605.414.580 | |
| MRGYO - MARTI GMYO | ₺1,28 | ₺1,29 | ₺1,29 | -0.78% | 61.863.514 | 79.803.933 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺253 | ₺253,75 | ₺254,48 | +0.40% | 61.853.323 | 15.695.280.737 | |
| KBORU - KUZEY BORU | ₺24,24 | ₺24,28 | ₺24,48 | -0.66% | 61.424.474 | 1.490.157.736 | |
| FADE - FADE GIDA | ₺16,69 | ₺16,72 | ₺16,04 | +8.03% | 61.394.032 | 1.024.666.398 | |
| VERUS - VERUSA HOLDING | ₺576,50 | ₺579 | ₺567,56 | +5.87% | 59.304.058 | 34.218.441.178 | |
| HURGZ - HURRIYET GZT. | ₺7,22 | ₺7,23 | ₺7,48 | -2.56% | 59.227.038 | 428.211.488 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺89,50 | ₺89,60 | ₺89,91 | +1.30% | 58.858.353 | 5.273.708.456 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺89 | ₺89,05 | ₺89,95 | +0.34% | 58.319.629 | 5.187.531.004 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺9,05 | ₺9,09 | ₺9,09 | +1.00% | 58.020.368 | 526.824.938 | |
| MOPAS - MOPAS MARKETCILIK | ₺28,70 | ₺28,74 | ₺28,82 | -0.56% | 57.604.296 | 1.650.939.134 | |
| GOZDE - GOZDE GIRISIM | ₺25,20 | ₺25,24 | ₺25,08 | +0.40% | 56.937.782 | 1.435.970.859 | |
| KONKA - KONYA KAGIT | ₺11,91 | ₺11,93 | ₺11,92 | +1.02% | 56.668.456 | 674.921.309 | |
| NTGAZ - NATURELGAZ | ₺10,83 | ₺10,84 | ₺10,99 | -4.16% | 56.266.433 | 609.928.138 | |
| ZERGY - ZERAY GMYO | ₺8,91 | ₺8,92 | ₺8,94 | -1.44% | 55.948.151 | 499.057.507 | |
| TUKAS - TUKAS | ₺2,01 | ₺2,02 | ₺2,01 | +0.50% | 55.645.489 | 111.847.433 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺20,50 | ₺20,52 | ₺20,69 | +4.69% | 55.420.773 | 1.137.234.260 | |
| ULUSE - ULUSOY ELEKTRIK | ₺304,75 | ₺306,75 | ₺299,14 | +4.44% | 55.256.359 | 16.880.817.675 | |
| DOHOL - DOGAN HOLDING | ₺20,90 | ₺20,92 | ₺21,05 | -0.85% | 55.137.966 | 1.152.383.479 | |
| INDES - INDEKS BILGISAYAR | ₺10,17 | ₺10,18 | ₺10,33 | -3.96% | 54.587.606 | 555.701.831 | |
| TNZTP - TAPDI TINAZTEPE | ₺29,30 | ₺29,34 | ₺29,57 | -2.33% | 54.528.294 | 1.597.679.002 | |
| LYDHO - LYDIA HOLDING | ₺181,70 | ₺181,90 | ₺182,46 | +0.72% | 54.487.479 | 9.911.272.394 | |
| AKENR - AKENERJI | ₺10,05 | ₺10,07 | ₺10,07 | +0.20% | 54.373.704 | 546.455.721 | |
| IHAAS - IHLAS HABER AJANSI | ₺49,08 | ₺49,28 | ₺49,31 | +2.12% | 53.786.030 | 2.648.424.105 | |
| BURVA - BURCELIK VANA | ₺837 | ₺838 | ₺870,92 | -10.00% | 52.871.205 | 44.253.198.585 | |
| KARSN - KARSAN OTOMOTIV | ₺9,94 | ₺9,95 | ₺10,03 | -1.49% | 52.281.607 | 519.679.177 | |
| GENKM - GENTAS KIMYA | ₺10,38 | ₺10,39 | ₺10,40 | -0.67% | 52.266.181 | 542.522.963 | |
| PAPIL - PAPILON SAVUNMA | ₺11,17 | ₺11,19 | ₺11,35 | -2.95% | 51.923.661 | 579.987.294 | |
| TEKTU - TEK-ART TURIZM | ₺7,70 | ₺7,72 | ₺7,71 | -0.13% | 50.851.579 | 392.065.675 | |
| TARKM - TARKIM BITKI KORUMA | ₺453,75 | ₺455 | ₺455,82 | -1.14% | 50.112.059 | 22.750.874.559 | |
| ADGYO - ADRA GMYO | ₺56,20 | ₺56,35 | ₺56,18 | +2.36% | 49.989.928 | 2.816.932.451 | |
| DUNYH - DUNYA HOLDING | ₺152,20 | ₺152,70 | ₺150,75 | +0.79% | 49.962.979 | 7.604.365.449 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺182,20 | ₺182,60 | ₺180,46 | +2.24% | 49.721.339 | 9.074.144.331 | |
| BVSAN - BULBULOGLU VINC | ₺107,90 | ₺108 | ₺110,10 | -2.35% | 49.532.070 | 5.349.463.560 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,08 | ₺17,11 | ₺16,99 | +2.57% | 49.350.683 | 845.377.195 | |
| TTRAK - TURK TRAKTOR | ₺404,50 | ₺405 | ₺406,63 | -1.58% | 48.594.149 | 19.656.333.372 | |
| DGATE - DATAGATE BILGISAYAR | ₺106,70 | ₺107,30 | ₺108,67 | -4.45% | 48.273.440 | 5.179.740.123 | |
| ZOREN - ZORLU ENERJI | ₺2,30 | ₺2,31 | ₺2,31 | -0.86% | 47.991.500 | 110.380.450 | |
| AYEN - AYEN ENERJI | ₺33,92 | ₺34,10 | ₺34,44 | +1.98% | 47.434.701 | 1.612.779.833 | |
| GWIND - GALATA WIND ENERJI | ₺24 | ₺24,04 | ₺24,06 | +0.59% | 47.280.880 | 1.136.632.352 | |
| EKOS - EKOS TEKNOLOJI | ₺5,37 | ₺5,39 | ₺5,42 | -1.10% | 46.385.049 | 249.087.715 | |
| HOROZ - HOROZ LOJISTIK | ₺55,25 | ₺55,30 | ₺55,44 | -0.54% | 44.961.173 | 2.484.104.819 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,85 | ₺0,86 | ₺0,85 | +1.18% | 44.616.108 | 38.369.853 | |
| ATAKP - ATAKEY PATATES | ₺49,90 | ₺49,94 | ₺49,53 | -1.75% | 44.487.268 | 2.218.135.202 | |
| PNLSN - PANELSAN CATI CEPHE | ₺46,34 | ₺46,38 | ₺46,51 | -1.95% | 44.435.828 | 2.060.933.699 | |
| AKGRT - AKSIGORTA | ₺6,51 | ₺6,52 | ₺6,55 | -0.15% | 43.696.879 | 284.466.685 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 43.491.680 | 51.755.099 | |
| MERCN - MERCAN KIMYA | ₺18,92 | ₺18,94 | ₺19,03 | -1.82% | 43.267.438 | 819.052.596 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,39 | ₺3,40 | ₺3,42 | +0.29% | 43.100.094 | 146.109.317 | |
| AHSGY - AHES GMYO | ₺19,04 | ₺19,09 | ₺19,02 | +1.87% | 42.064.338 | 802.166.933 | |
| YIGIT - YIGIT AKU | ₺20,94 | ₺20,96 | ₺21,01 | +1.35% | 42.062.732 | 881.634.864 | |
| HATEK - HATAY TEKSTIL | ₺11,37 | ₺11,38 | ₺11,40 | +0.98% | 42.007.428 | 477.204.378 | |
| BOBET - BOGAZICI BETON SANAYI | ₺17,72 | ₺17,74 | ₺17,74 | -0.06% | 41.941.000 | 743.613.933 | |
| VAKFA - VAKIF FAKTORING | ₺11 | ₺11,01 | ₺11,09 | -0.99% | 41.702.877 | 458.731.651 | |
| TRCAS - TURCAS HOLDING | ₺43,94 | ₺44,10 | ₺43,45 | +3.14% | 40.839.497 | 1.796.937.879 | |
| VBTYZ - VBT YAZILIM | ₺30,34 | ₺30,36 | ₺30,45 | -2.13% | 40.666.373 | 1.233.817.743 | |
| GARFA - GARANTI FAKTORING | ₺26,34 | ₺26,38 | ₺26,77 | -0.98% | 40.263.447 | 1.062.149.723 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,46 | ₺6,48 | ₺6,46 | -1.22% | 40.043.729 | 259.082.926 | |
| EMKEL - EMEK ELEKTRIK | ₺18,30 | ₺18,31 | ₺18,36 | -0.33% | 39.510.518 | 723.042.483 | |
| SOKE - SOKE DEGIRMENCILIK | ₺15,37 | ₺15,40 | ₺15,49 | +2.33% | 39.106.782 | 601.071.237 | |
| RTALB - RTA LABORATUVARLARI | ₺2,98 | ₺2,99 | ₺3 | +0.34% | 39.090.595 | 116.489.975 | |
| OZYSR - OZYASAR TEL | ₺12,71 | ₺12,78 | ₺12,49 | +2.49% | 38.856.991 | 495.038.065 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,72 | ₺2,73 | ₺2,75 | +0.74% | 38.226.866 | 104.359.344 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,57 | ₺1,58 | ₺1,58 | -0.63% | 38.153.390 | 60.282.357 | |
| KRSTL - KRISTAL KOLA | ₺10,14 | ₺10,15 | ₺10,32 | -3.52% | 38.040.805 | 386.114.168 | |
| OZKGY - OZAK GMYO | ₺12,76 | ₺12,77 | ₺12,74 | +1.43% | 37.975.293 | 484.184.990 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺15,96 | ₺15,98 | ₺15,98 | -1.18% | 37.796.676 | 603.234.955 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,09 | ₺8,10 | ₺8,03 | +1.63% | 37.773.202 | 305.585.204 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KAPLM - KAPLAMIN | ₺436,25 | ₺436,75 | ₺437,84 | +1.22% | 36.638.347 | 16.001.797.834 | |
| INVES - INVESTCO HOLDING | ₺754 | ₺755,50 | ₺752,99 | +1.62% | 36.538.972 | 27.550.384.511 | |
| FRIGO - FRIGO PAK GIDA | ₺2,22 | ₺2,23 | ₺2,20 | +1.37% | 36.533.028 | 81.103.323 | |
| AYDEM - AYDEM ENERJI | ₺23,90 | ₺23,92 | ₺23,70 | +1.70% | 36.500.969 | 872.373.151 | |
| SELVA - SELVA GIDA | ₺1,71 | ₺1,72 | ₺1,73 | -0.58% | 36.414.522 | 62.632.978 | |
| SANEL - SANEL MUHENDISLIK | ₺75,20 | ₺76,75 | ₺77,29 | +0.13% | 36.055.565 | 2.709.575.732 | |
| GENTS - GENTAS | ₺5,20 | ₺5,21 | ₺5,22 | +0.78% | 35.548.121 | 184.850.230 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺34,16 | ₺34,20 | ₺34,10 | +0.59% | 35.233.326 | 1.203.570.413 | |
| ADEL - ADEL KALEMCILIK | ₺29,48 | ₺29,54 | ₺29,56 | -0.14% | 35.193.042 | 1.038.898.599 | |
| RAYSG - RAY SIGORTA | ₺162,20 | ₺162,40 | ₺162,82 | +1.95% | 34.979.370 | 5.680.649.639 | |
| TATGD - TAT GIDA | ₺17,20 | ₺17,21 | ₺17,15 | +0.94% | 34.524.091 | 594.159.611 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺25,60 | ₺25,62 | ₺25,55 | +1.03% | 33.890.834 | 867.605.362 | |
| MERKO - MERKO GIDA | ₺1,38 | ₺1,39 | ₺1,38 | +1.46% | 33.672.406 | 46.804.644 | |
| ICUGS - ICU GIRISIM | ₺5,39 | ₺5,40 | ₺5,41 | -0.19% | 33.237.428 | 179.482.110 | |
| BUCIM - BURSA CIMENTO | ₺5,22 | ₺5,23 | ₺5,14 | +3.57% | 33.063.445 | 172.591.185 | |
| EGEEN - EGE ENDUSTRI | ₺5.227,50 | ₺5.235 | ₺5.231,22 | +0.10% | 32.648.023 | 170.912.397.788 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,26 | ₺6,28 | ₺6,30 | +0.80% | 32.557.030 | 204.458.151 | |
| DENGE - DENGE HOLDING | ₺2,28 | ₺2,29 | ₺2,30 | -0.87% | 32.387.766 | 74.167.984 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺34,04 | ₺0 | -9.99% | 32.349.233 | 1.101.167.898 | |
| EKSUN - EKSUN GIDA | ₺6,06 | ₺6,07 | ₺6 | +0.83% | 32.168.434 | 194.940.713 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,32 | ₺2,33 | ₺2,33 | +0.87% | 32.161.264 | 74.935.746 | |
| YUNSA - YUNSA | ₺8,58 | ₺8,60 | ₺8,69 | -0.81% | 31.804.384 | 272.881.615 | |
| TSGYO - TSKB GMYO | ₺5,92 | ₺5,95 | ₺5,82 | +5.51% | 31.470.613 | 186.935.441 | |
| TGSAS - TGS DIS TICARET | ₺175 | ₺175,50 | ₺176,90 | -1.96% | 31.262.376 | 5.474.042.108 | |
| SNGYO - SINPAS GMYO | ₺3,18 | ₺3,19 | ₺3,22 | -2.15% | 30.785.529 | 97.897.983 | |
| OTTO - OTTO HOLDING | ₺181,90 | ₺182 | ₺181,13 | -1.46% | 30.350.305 | 5.523.755.474 | |
| KOPOL - KOZA POLYESTER | ₺5,35 | ₺5,36 | ₺5,39 | -0.74% | 30.093.789 | 161.001.769 | |
| LRSHO - LORAS HOLDING | ₺2,73 | ₺2,74 | ₺2,76 | -1.44% | 29.604.502 | 80.820.292 | |
| ERCB - ERCIYAS CELIK BORU | ₺47,72 | ₺47,80 | ₺48 | -0.17% | 29.424.554 | 1.404.139.718 | |
| METRO - METRO HOLDING | ₺7,27 | ₺7,29 | ₺7,29 | +1.25% | 29.283.179 | 213.181.546 | |
| KLSER - KALESERAMIK | ₺24,66 | ₺24,70 | ₺24,90 | +0.65% | 29.015.864 | 716.691.843 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺26,04 | ₺26,08 | ₺26,28 | -3.77% | 28.976.111 | 754.537.935 | |
| SMART - SMARTIKS YAZILIM | ₺23,40 | ₺23,48 | ₺23,59 | +0.43% | 28.893.957 | 676.118.599 | |
| BESLR - BESLER GIDA | ₺12,32 | ₺12,33 | ₺12,38 | -0.16% | 28.703.380 | 353.912.681 | |
| CLEBI - CELEBI | ₺1.449 | ₺1.450 | ₺1.452,16 | -0.14% | 28.285.260 | 40.985.341.740 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,99 | ₺9,01 | ₺9,12 | -2.39% | 28.272.750 | 253.889.293 | |
| PKART - PLASTIKKART | ₺119 | ₺119,20 | ₺119,60 | -0.08% | 28.216.475 | 3.360.582.113 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺29,02 | ₺29,08 | ₺29,22 | -0.34% | 27.858.681 | 808.458.922 | |
| JANTS - JANTSA JANT SANAYI | ₺15,03 | ₺15,05 | ₺15,05 | +0.33% | 27.847.383 | 419.103.116 | |
| KONYA - KONYA CIMENTO | ₺3.625 | ₺3.632,50 | ₺3.636,22 | +0.35% | 27.671.665 | 100.309.785.625 | |
| ISGYO - IS GMYO | ₺26,12 | ₺26,16 | ₺26,05 | -0.08% | 27.637.324 | 721.886.903 | |
| ALCAR - ALARKO CARRIER | ₺707,50 | ₺708,50 | ₺711,94 | +0.07% | 27.547.625 | 19.503.718.146 | |
| ARSAN - ARSAN HOLDING | ₺3,30 | ₺3,31 | ₺3,30 | +0.61% | 27.482.004 | 90.690.612 | |
| MARKA - MARKA YATIRIM HOLDING | ₺85,50 | ₺85,60 | ₺85,17 | -0.58% | 27.426.015 | 2.344.924.321 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺7,86 | ₺7,88 | ₺7,96 | -2.00% | 26.988.861 | 212.132.445 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,08 | ₺7,09 | ₺7,14 | -0.28% | 26.703.026 | 189.057.424 | |
| KRGYO - KORFEZ GMYO | ₺2,51 | ₺2,52 | ₺2,53 | -1.18% | 26.395.343 | 66.516.263 | |
| DGNMO - DOGANLAR MOBILYA | ₺8,37 | ₺8,39 | ₺8,57 | -4.67% | 26.363.839 | 220.665.329 | |
| CEMAS - CEMAS DOKUM | ₺4,09 | ₺4,10 | ₺4,13 | -1.20% | 26.256.016 | 107.649.664 | |
| FORMT - FORMET METAL VE CAM | ₺1,73 | ₺1,74 | ₺1,74 | -0.57% | 26.013.014 | 45.002.514 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,75 | ₺5,77 | ₺5,82 | -1.20% | 25.974.698 | 149.874.010 | |
| PARSN - PARSAN | ₺73,20 | ₺73,40 | ₺73,74 | +0.27% | 25.868.944 | 1.893.606.690 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺125,50 | ₺125,90 | ₺125,82 | +0.32% | 25.736.934 | 3.232.558.910 | |
| ETILR - ETILER GIDA | ₺5,88 | ₺5,89 | ₺5,90 | -0.17% | 25.595.677 | 150.246.625 | |
| AFYON - AFYON CIMENTO | ₺12,68 | ₺12,70 | ₺12,67 | +1.04% | 25.566.181 | 324.179.175 | |
| VERTU - VERUSATURK GIRISIM | ₺35,60 | ₺35,64 | ₺35,81 | -0.06% | 25.405.123 | 904.930.489 | |
| KLGYO - KILER GMYO | ₺4,29 | ₺4,30 | ₺4,34 | -1.60% | 25.378.538 | 109.127.715 | |
| BORSK - BOR SEKER | ₺5,61 | ₺5,62 | ₺5,65 | +0.18% | 25.171.888 | 141.466.008 | |
| NATEN - NATUREL ENERJI | ₺5,62 | ₺5,63 | ₺5,69 | -1.23% | 25.164.100 | 141.673.884 | |
| SNICA - SANICA ISI SANAYI | ₺3,52 | ₺3,53 | ₺3,54 | -0.56% | 24.927.483 | 87.744.739 | |
| DITAS - DITAS BDY | ₺24,80 | ₺24,82 | ₺25,09 | -0.80% | 24.831.479 | 615.820.681 | |
| ENDAE - ENDA ENERJI HOLDING | ₺15,30 | ₺15,32 | ₺15,30 | +0.66% | 24.828.257 | 380.368.898 | |
| MAKTK - MAKINA TAKIM | ₺9,47 | ₺9,49 | ₺9,50 | -0.94% | 24.763.123 | 234.506.779 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺28,86 | ₺28,94 | ₺29,02 | +0.98% | 24.586.805 | 710.066.941 | |
| LYDYE - LYDIA YESIL ENERJI | ₺12.907,50 | ₺12.912,50 | ₺12.999,21 | -1.04% | 24.360.525 | 314.433.476.438 | |
| CMBTN - CIMBETON | ₺1.538 | ₺1.541 | ₺1.541,21 | +0.39% | 24.297.147 | 37.369.012.086 | |
| EUYO - EURO YAT. ORT. | ₺5,59 | ₺5,59 | ₺5,44 | +9.82% | 24.216.338 | 135.369.330 | |
| BRISA - BRISA | ₺78,95 | ₺79,05 | ₺79,43 | +0.19% | 23.836.147 | 1.883.055.633 | |
| BIENY - BIEN YAPI URUNLERI | ₺19,97 | ₺20 | ₺20,09 | +0.30% | 23.616.669 | 471.861.055 | |
| KOTON - KOTON MAGAZACILIK | ₺12,58 | ₺12,59 | ₺12,67 | +0.32% | 23.588.536 | 296.743.784 | |
| SKYMD - SEKER YATIRIM | ₺14,85 | ₺14,88 | ₺14,73 | +0.47% | 23.448.045 | 348.906.916 | |
| IMASM - IMAS MAKINA | ₺2,42 | ₺2,43 | ₺2,43 | +0.41% | 23.419.143 | 56.674.325 | |
| MAALT - MARMARIS ALTINYUNUS | ₺983,50 | ₺984 | ₺984,28 | +0.36% | 23.278.197 | 22.894.106.258 | |
| DEVA - DEVA HOLDING | ₺68,55 | ₺68,65 | ₺68,77 | +0.73% | 22.919.650 | 1.571.142.014 | |
| NETAS - NETAS TELEKOM. | ₺66,25 | ₺66,30 | ₺65,46 | +4.08% | 22.854.331 | 1.514.099.449 | |
| ISFIN - IS FIN.KIR. | ₺20,02 | ₺20,06 | ₺20,15 | +0.10% | 22.517.716 | 450.804.682 | |
| BAGFS - BAGFAS | ₺24,42 | ₺24,48 | ₺24,43 | +1.33% | 22.429.107 | 548.167.380 | |
| BEGYO - BATI EGE GMYO | ₺3,44 | ₺3,46 | ₺3,44 | -0.29% | 22.404.019 | 77.293.867 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺80,80 | ₺80,85 | ₺80,83 | +0.25% | 22.068.929 | 1.783.169.487 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺13,67 | ₺13,69 | ₺13,74 | -2.91% | 22.028.661 | 301.572.367 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,01 | ₺9,03 | ₺9,16 | -0.66% | 21.929.261 | 198.021.222 | |
| OBASE - OBASE BILGISAYAR | ₺41,30 | ₺41,40 | ₺41,04 | +1.72% | 21.754.319 | 898.888.447 | |
| BLCYT - BILICI YATIRIM | ₺18,93 | ₺18,98 | ₺19,07 | +0.85% | 21.664.502 | 410.325.671 | |
| POLTK - POLITEKNIK METAL | ₺4.350 | ₺4.365 | ₺4.368,64 | -0.57% | 21.471.870 | 93.456.314.175 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,89 | ₺2,90 | ₺2,90 | +0.35% | 21.395.305 | 61.832.432 | |
| PAMEL - PAMEL ELEKTRIK | ₺79,95 | ₺80,05 | ₺80,37 | -1.84% | 21.355.374 | 1.709.497.649 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,07 | ₺12,09 | ₺12,12 | +1.68% | 21.322.881 | 257.580.401 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,81 | ₺3,82 | ₺3,84 | -0.26% | 21.198.479 | 80.978.191 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,40 | ₺4,42 | ₺4,40 | +1.15% | 21.095.086 | 93.029.330 | |
| DESPC - DESPEC BILGISAYAR | ₺38,98 | ₺39,06 | ₺39,34 | -1.71% | 20.867.892 | 813.430.432 | |
| KRONT - KRON TEKNOLOJI | ₺24,94 | ₺24,96 | ₺25,07 | -1.11% | 20.861.755 | 520.292.173 | |
| TDGYO - TREND GMYO | ₺17,80 | ₺17,85 | ₺17,65 | +5.43% | 20.370.189 | 363.607.879 | |
| MERIT - MERIT TURIZM | ₺16,14 | ₺16,15 | ₺16,22 | -0.37% | 20.357.154 | 328.768.037 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,59 | +1.27% | 20.338.908 | 32.542.253 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺32,42 | ₺32,50 | ₺32,36 | -0.12% | 20.294.505 | 659.571.427 | |
| BORLS - BORLEASE OTOMOTIV | ₺5,45 | ₺5,46 | ₺5,49 | -2.68% | 20.255.736 | 110.393.761 | |
| AKFGY - AKFEN GMYO | ₺2,67 | ₺2,68 | ₺2,69 | -0.37% | 20.187.107 | 54.101.447 | |
| KUVVA - KUVVA GIDA | ₺159,60 | ₺160 | ₺157,58 | -1.48% | 20.003.817 | 3.192.609.241 | |
| AYES - AYES CELIK HASIR VE CIT | ₺29,98 | ₺30 | ₺29,65 | +5.86% | 19.808.925 | 593.871.586 | |
| ASGYO - ASCE GMYO | ₺10,99 | ₺11 | ₺11,03 | -0.81% | 19.426.528 | 213.691.810 | |
| OSMEN - OSMANLI MENKUL | ₺8,10 | ₺8,13 | ₺8,08 | +1.63% | 19.114.607 | 155.401.757 | |
| YYLGD - YAYLA GIDA | ₺10,04 | ₺10,05 | ₺10,06 | +0.10% | 18.983.555 | 190.784.723 | |
| HTTBT - HITIT BILGISAYAR | ₺38,26 | ₺38,34 | ₺38,69 | -1.59% | 18.972.629 | 725.892.786 | |
| KFEIN - KAFEIN YAZILIM | ₺8,28 | ₺8,31 | ₺8,31 | +0.85% | 18.940.557 | 157.206.624 | |
| PLTUR - PLATFORM TURIZM | ₺20,56 | ₺20,58 | ₺20,66 | -0.58% | 18.744.572 | 385.763.293 | |
| ICBCT - ICBC TURKEY BANK | ₺21,30 | ₺21,36 | ₺21,54 | -0.19% | 18.419.536 | 393.441.293 | |
| EGGUB - EGE GUBRE | ₺95,45 | ₺95,55 | ₺95,62 | +0.58% | 18.239.961 | 1.741.916.285 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,64 | ₺3,65 | ₺3,66 | -1.08% | 17.920.321 | 65.409.171 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺9,55 | ₺9,60 | ₺9,64 | -4.29% | 17.828.426 | 171.152.888 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺52,15 | ₺52,25 | ₺52 | +0.58% | 17.819.759 | 929.300.445 | |
| ARENA - ARENA BILGISAYAR | ₺20,08 | ₺20,10 | ₺20,21 | -0.40% | 17.638.991 | 354.543.711 | |
| DARDL - DARDANEL | ₺1,64 | ₺1,65 | ₺1,66 | +0.61% | 17.361.238 | 28.646.043 | |
| AYCES - ALTINYUNUS CESME | ₺463,75 | ₺464,25 | ₺464,44 | -0.05% | 16.753.864 | 7.769.604.546 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,35 | ₺51,40 | ₺51,64 | -0.68% | 16.196.222 | 832.485.813 | |
| ALKIM - ALKIM KIMYA | ₺16,02 | ₺16,03 | ₺16,11 | -0.43% | 16.176.842 | 259.314.782 | |
| AVGYO - AVRASYA GMYO | ₺14,08 | ₺14,22 | ₺14,03 | +1.51% | 15.993.673 | 225.190.914 | |
| PINSU - PINAR SU | ₺10,34 | ₺10,35 | ₺10,39 | -0.48% | 15.869.732 | 164.093.032 | |
| VKGYO - VAKIF GMYO | ₺2,53 | ₺2,54 | ₺2,55 | -0.39% | 15.836.668 | 40.066.771 | |
| PENGD - PENGUEN GIDA | ₺9,49 | ₺9,52 | ₺9,58 | -2.06% | 15.738.569 | 149.359.019 | |
| GOLTS - GOLTAS CIMENTO | ₺288,50 | ₺288,75 | ₺289,41 | -0.60% | 15.350.209 | 4.432.372.849 | |
| CEOEM - CEO EVENT MEDYA | ₺22,80 | ₺22,84 | ₺23,17 | -2.40% | 15.317.259 | 349.233.511 | |
| NUGYO - NUROL GMYO | ₺9,14 | ₺9,19 | ₺9,16 | -0.54% | 15.253.924 | 139.420.866 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺8,97 | ₺8,99 | ₺9,03 | -0.33% | 15.155.157 | 135.941.760 | |
| YATAS - YATAS | ₺32,42 | ₺32,50 | ₺32,55 | -0.85% | 15.095.715 | 490.610.743 | |
| GLRYH - GULER YAT. HOLDING | ₺3 | ₺3,01 | ₺2,99 | -0.33% | 15.026.705 | 45.080.116 | |
| BEYAZ - BEYAZ FILO | ₺24,20 | ₺24,26 | ₺24,23 | +0.75% | 14.919.385 | 361.645.889 | |
| DESA - DESA DERI | ₺9,55 | ₺9,57 | ₺9,62 | -0.83% | 14.865.771 | 141.819.452 | |
| CUSAN - CUHADAROGLU METAL | ₺24,08 | ₺24,18 | ₺23,86 | +1.86% | 14.694.710 | 353.848.624 | |
| BNTAS - BANTAS AMBALAJ | ₺6,27 | ₺6,28 | ₺6,29 | +1.13% | 14.572.138 | 91.513.024 | |
| EGPRO - EGE PROFIL | ₺34,04 | ₺34,12 | ₺34,03 | +0.41% | 14.507.200 | 493.825.075 | |
| ACSEL - ACIPAYAM SELULOZ | ₺126 | ₺126,50 | ₺126,06 | +0.80% | 14.475.909 | 1.823.964.521 | |
| AKSGY - AKIS GMYO | ₺9,71 | ₺9,73 | ₺9,72 | -0.10% | 14.362.447 | 139.746.605 | |
| BYDNR - BAYDONER RESTORANLARI | ₺37,82 | ₺38 | ₺38,25 | -1.25% | 14.353.259 | 542.553.174 | |
| CEMTS - CEMTAS | ₺8,76 | ₺8,78 | ₺8,80 | -0.23% | 14.316.707 | 125.700.688 | |
| TBORG - T.TUBORG | ₺133,30 | ₺133,50 | ₺133,40 | +0.45% | 14.268.056 | 1.903.358.644 | |
| TLMAN - TRABZON LIMAN | ₺80,75 | ₺80,80 | ₺80,78 | +1.51% | 14.036.790 | 1.132.768.989 | |
| PNSUT - PINAR SUT | ₺10,47 | ₺10,48 | ₺10,49 | -0.38% | 14.021.554 | 146.805.670 | |
| DOGUB - DOGUSAN | ₺77,50 | ₺77,80 | ₺77,02 | +1.04% | 13.980.325 | 1.083.475.195 | |
| YKSLN - YUKSELEN CELIK | ₺2,76 | ₺2,77 | ₺2,79 | -0.72% | 13.899.448 | 38.362.477 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,91 | ₺10,93 | ₺10,92 | +0.18% | 13.860.413 | 151.355.709 | |
| ZEDUR - ZEDUR ENERJI | ₺8,01 | ₺8,02 | ₺8,01 | +0.75% | 13.677.310 | 109.555.257 | |
| SKTAS - SOKTAS | ₺3,16 | ₺3,17 | ₺3,19 | -0.32% | 13.568.107 | 43.010.898 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,16 | ₺4,17 | ₺4,17 | -0.24% | 13.558.652 | 56.539.580 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,41 | ₺13,44 | ₺13,38 | +0.15% | 13.540.817 | 181.717.762 | |
| SEGYO - SEKER GMYO | ₺3,96 | ₺3,97 | ₺3,98 | +0.51% | 13.466.906 | 53.463.615 | |
| BMSCH - BMS CELIK HASIR | ₺12,01 | ₺12,03 | ₺12,16 | -0.66% | 13.346.851 | 160.028.749 | |
| BAKAB - BAK AMBALAJ | ₺43,94 | ₺44,28 | ₺44,65 | -2.29% | 13.219.520 | 585.360.367 | |
| ARASE - DOGU ARAS ENERJI | ₺110,60 | ₺110,80 | ₺110,79 | -0.09% | 13.129.862 | 1.456.101.674 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,56 | ₺1,57 | ₺1,57 | -0.64% | 13.010.863 | 20.427.055 | |
| INGRM - INGRAM BILISIM | ₺384,50 | ₺386,50 | ₺386,73 | -0.32% | 12.989.847 | 5.014.080.942 | |
| ASUZU - ANADOLU ISUZU | ₺50,40 | ₺50,45 | ₺50,66 | -0.69% | 12.957.392 | 653.700.414 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,22 | ₺1,23 | ₺1,23 | +0.82% | 12.905.854 | 15.745.142 | |
| GOODY - GOOD-YEAR | ₺2,55 | ₺2,56 | ₺2,55 | +0.79% | 12.201.764 | 31.236.515 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,75 | ₺13,76 | ₺13,47 | +3.93% | 12.086.292 | 166.307.382 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 12.081.528 | 21.021.859 | |
| MSGYO - MISTRAL GMYO | ₺6,10 | ₺6,11 | ₺6,14 | -2.24% | 12.007.420 | 73.245.264 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺33,74 | ₺33,86 | ₺33,99 | -1.75% | 11.713.301 | 395.675.295 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺43,88 | ₺44,08 | ₺44,20 | -2.49% | 11.660.964 | 511.916.328 | |
| UFUK - UFUK YATIRIM | ₺1.750 | ₺1.752 | ₺1.759,75 | +0.23% | 11.186.732 | 19.587.967.732 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺27,60 | ₺27,64 | ₺27,82 | -0.86% | 11.165.672 | 308.172.546 | |
| TUCLK - TUGCELIK | ₺3,78 | ₺3,79 | ₺3,80 | -0.26% | 11.021.405 | 41.660.910 | |
| SEYKM - SEYITLER KIMYA | ₺4,75 | ₺4,78 | ₺4,70 | +2.58% | 11.004.735 | 52.602.633 | |
| LUKSK - LUKS KADIFE | ₺88,25 | ₺88,30 | ₺88,77 | -2.38% | 10.924.120 | 964.053.594 | |
| VANGD - VANET GIDA | ₺89,95 | ₺90 | ₺89,47 | +1.29% | 10.686.686 | 961.801.731 | |
| KRTEK - KARSU TEKSTIL | ₺6 | ₺6,09 | ₺6,09 | -4.40% | 10.388.026 | 63.159.196 | |
| MNDRS - MENDERES TEKSTIL | ₺10,42 | ₺10,44 | ₺10,48 | -0.10% | 10.318.726 | 107.624.309 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺4,20 | ₺4,21 | ₺4,18 | +4.22% | 10.285.383 | 43.198.607 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,81 | ₺12,86 | ₺12,85 | -1.16% | 9.872.337 | 126.365.912 | |
| MHRGY - MHR GMYO | ₺3,34 | ₺3,35 | ₺3,38 | -1.47% | 9.788.094 | 32.790.114 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺75,60 | ₺75,90 | ₺75,43 | +0.13% | 9.756.233 | 737.571.234 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ALKA - ALKIM KAGIT | ₺8,09 | ₺8,10 | ₺8,08 | +0.50% | 9.402.736 | 76.068.135 | |
| SEKUR - SEKURO PLASTIK | ₺10,85 | ₺10,97 | ₺11 | -2.57% | 9.340.175 | 102.741.924 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,78 | ₺3,79 | ₺3,81 | -0.79% | 9.308.277 | 35.278.370 | |
| POLHO - POLISAN HOLDING | ₺21,10 | ₺21,14 | ₺21,08 | +0.29% | 9.277.078 | 195.746.352 | |
| PKENT - PETROKENT TURIZM | ₺123,60 | ₺123,70 | ₺123,23 | +0.65% | 9.170.613 | 1.134.404.766 | |
| CONSE - CONSUS ENERJI | ₺2,23 | ₺2,24 | ₺2,25 | -0.88% | 9.156.864 | 20.511.374 | |
| FMIZP - F-M IZMIT PISTON | ₺277,75 | ₺278 | ₺282,62 | -2.03% | 9.040.187 | 2.513.171.847 | |
| BOSSA - BOSSA | ₺6,14 | ₺6,15 | ₺6,18 | -0.97% | 8.811.988 | 54.193.726 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,17 | ₺1,18 | ₺1,18 | -1.68% | 8.779.189 | 10.271.651 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺21,06 | ₺21,10 | ₺21,18 | +0.10% | 8.770.448 | 184.705.638 | |
| DYOBY - DYO BOYA | ₺12,66 | ₺12,67 | ₺12,67 | +0.40% | 8.633.585 | 109.301.182 | |
| KLMSN - KLIMASAN KLIMA | ₺27,52 | ₺27,66 | ₺27,70 | +0.29% | 8.608.556 | 236.907.452 | |
| MAKIM - MAKIM MAKINE | ₺16,20 | ₺16,24 | ₺16,29 | -0.37% | 8.475.509 | 137.303.240 | |
| VKING - VIKING KAGIT | ₺22,74 | ₺22,86 | ₺22,87 | -0.70% | 8.444.467 | 193.040.512 | |
| GEDZA - GEDIZ AMBALAJ | ₺27,46 | ₺27,50 | ₺27,68 | -0.29% | 8.420.898 | 231.237.866 | |
| KZGYO - KUZUGRUP GMYO | ₺19,81 | ₺19,84 | ₺19,74 | +1.02% | 8.404.398 | 166.407.072 | |
| MNDTR - MONDI TURKEY | ₺5,22 | ₺5,23 | ₺5,25 | -0.19% | 8.356.647 | 43.705.262 | |
| NUHCM - NUH CIMENTO | ₺220,70 | ₺221 | ₺221,64 | +1.42% | 8.216.917 | 1.815.938.613 | |
| SANKO - SANKO PAZARLAMA | ₺17,97 | ₺17,98 | ₺18,18 | -1.75% | 8.022.625 | 144.246.802 | |
| YGGYO - YENI GIMAT GMYO | ₺226,40 | ₺227 | ₺227,54 | -1.26% | 7.906.788 | 1.794.840.876 | |
| DMSAS - DEMISAS DOKUM | ₺8,12 | ₺8,15 | ₺8,11 | +1.12% | 7.860.366 | 63.826.172 | |
| AKMGY - AKMERKEZ GMYO | ₺247,10 | ₺251,50 | ₺244,43 | +1.82% | 7.810.034 | 1.921.268.462 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,33 | ₺2,34 | ₺2,31 | +1.74% | 7.588.496 | 17.757.081 | |
| KRVGD - KERVAN GIDA | ₺2,44 | ₺2,45 | ₺2,44 | +0.41% | 7.474.421 | 18.312.331 | |
| IZINV - IZ YATIRIM HOLDING | ₺56,45 | ₺56,55 | ₺56,68 | -0.18% | 7.355.376 | 415.578.736 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺12,67 | ₺12,70 | ₺12,70 | -2.16% | 7.328.438 | 92.851.305 | |
| PETUN - PINAR ET VE UN | ₺10,58 | ₺10,60 | ₺10,61 | +0.09% | 7.280.265 | 77.098.004 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,03 | ₺10,10 | ₺9,95 | +1.21% | 7.267.042 | 72.888.430 | |
| EGSER - EGE SERAMIK | ₺2,84 | ₺2,85 | ₺2,84 | +0.35% | 6.962.848 | 19.774.490 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PAGYO - PANORA GMYO | ₺159,40 | ₺160 | ₺161,35 | -1.85% | 6.735.424 | 1.074.973.718 | |
| ZRGYO - ZIRAAT GMYO | ₺17,77 | ₺17,79 | ₺17,86 | -0.73% | 6.425.652 | 114.183.842 | |
| ERBOS - ERBOSAN | ₺154,80 | ₺155 | ₺155,96 | -0.77% | 6.175.849 | 956.021.487 | |
| VAKKO - VAKKO TEKSTIL | ₺66,30 | ₺66,50 | ₺66,65 | -0.37% | 5.936.308 | 394.764.452 | |
| BIZIM - BIZIM MAGAZALARI | ₺24,04 | ₺24,10 | ₺24,11 | -0.66% | 5.874.748 | 141.463.934 | |
| ISYAT - IS YAT. ORT. | ₺7,59 | ₺7,60 | ₺7,63 | -0.26% | 5.830.941 | 44.315.155 | |
| SEKFK - SEKER FIN. KIR. | ₺5,23 | ₺5,28 | ₺5,32 | -2.79% | 5.782.213 | 30.240.976 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,24 | ₺1,25 | ₺1,25 | -3.85% | 5.697.874 | 7.122.343 | |
| VKFYO - VAKIF YAT. ORT. | ₺24,04 | ₺24,10 | ₺24,20 | -3.76% | 5.664.487 | 136.287.548 | |
| INTEM - INTEMA | ₺242 | ₺243 | ₺242,78 | -0.04% | 5.660.949 | 1.370.515.826 | |
| KUTPO - KUTAHYA PORSELEN | ₺81,70 | ₺81,90 | ₺81,74 | +0.25% | 5.524.538 | 451.354.726 | |
| ERSU - ERSU GIDA | ₺22,74 | ₺22,84 | ₺22,59 | -0.52% | 5.506.826 | 125.775.917 | |
| EUHOL - EURO YATIRIM HOLDING | ₺10,51 | ₺10,53 | ₺10,45 | +2.33% | 5.481.193 | 57.716.967 | |
| OZRDN - OZERDEN AMBALAJ | ₺28 | ₺28,28 | ₺28,39 | -0.70% | 5.368.790 | 151.829.386 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺14,24 | ₺14,25 | ₺14,34 | -0.35% | 5.169.293 | 73.662.432 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺258,75 | ₺259 | ₺261,14 | -2.26% | 5.158.350 | 1.336.012.650 | |
| DURDO - DURAN DOGAN BASIM | ₺5,03 | ₺5,05 | ₺5,09 | -1.37% | 5.113.474 | 25.720.772 | |
| IHEVA - IHLAS EV ALETLERI | ₺2,01 | ₺2,02 | ₺2,02 | +2.02% | 4.919.576 | 9.937.543 | |
| GRNYO - GARANTI YAT. ORT. | ₺15,26 | ₺15,51 | ₺15,23 | +0.39% | 4.828.140 | 74.884.450 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26 | ₺26,06 | ₺26,09 | +0.54% | 4.739.507 | 123.227.173 | |
| DZGYO - DENIZ GMYO | ₺7,09 | ₺7,11 | ₺7,12 | +0.14% | 4.627.993 | 32.905.032 | |
| COSMO - COSMOS YAT. HOLDING | ₺114,10 | ₺116,30 | ₺115,55 | -2.90% | 4.487.445 | 511.568.719 | |
| DERIM - DERIMOD | ₺33,96 | ₺34,12 | ₺33,91 | +0.95% | 4.342.957 | 148.181.706 | |
| OYAYO - OYAK YAT. ORT. | ₺45,66 | ₺45,68 | ₺46,14 | -3.87% | 4.304.302 | 196.620.537 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺25,30 | ₺25,36 | ₺25,37 | -0.16% | 4.223.750 | 107.114.292 | |
| KENT - KENT GIDA | ₺390,50 | ₺390,50 | ₺385,20 | +10.00% | 4.111.979 | 1.605.727.800 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺21,24 | ₺21,28 | ₺21,26 | +0.85% | 4.014.536 | 85.429.332 | |
| ENPRA - ENPARA BANK | ₺58,05 | ₺58,10 | ₺57,65 | +4.68% | 3.986.567 | 231.619.554 | |
| IDGYO - IDEALIST GMYO | ₺3,61 | ₺3,62 | ₺3,67 | -1.63% | 3.638.554 | 13.171.564 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,12 | ₺19,15 | ₺19,12 | -1.54% | 3.631.560 | 69.544.379 | |
| ULAS - ULASLAR TURIZM YAT. | ₺20,26 | ₺20,28 | ₺20,46 | -2.59% | 3.586.429 | 72.732.778 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,82 | ₺6,83 | ₺6,83 | +0.15% | 3.448.546 | 23.553.572 | |
| INTEK - INNOSA TEKNOLOJI | ₺313,50 | ₺313,75 | ₺314,20 | +2.12% | 3.323.010 | 1.041.763.557 | |
| SAMAT - SARAY MATBAACILIK | ₺5,30 | ₺5,34 | ₺5,32 | -0.56% | 3.266.467 | 17.442.936 | |
| RODRG - RODRIGO TEKSTIL | ₺25,20 | ₺25,36 | ₺24,41 | +7.64% | 3.122.528 | 79.187.318 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,74 | ₺3,75 | ₺3,72 | -0.53% | 3.108.535 | 11.657.007 | |
| HUBVC - HUB GIRISIM | ₺2,75 | ₺2,76 | ₺2,77 | -0.36% | 2.934.395 | 8.069.585 | |
| TRILC - TURK ILAC SERUM | ₺1,20 | ₺1,21 | ₺0 | +0.83% | 2.876.390 | 3.480.432 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,28 | ₺5,33 | ₺5,31 | +2.30% | 2.730.641 | 14.554.317 | |
| ATAGY - ATA GMYO | ₺10,50 | ₺10,59 | ₺10,51 | +0.86% | 2.708.558 | 28.683.625 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺110,10 | ₺114,90 | ₺0 | -4.26% | 2.707.359 | 298.080.226 | |
| BRKO - BIRKO MENSUCAT | ₺10,50 | ₺10,52 | ₺0 | 0.00% | 2.695.644 | 28.304.262 | |
| SONME - SONMEZ FILAMENT | ₺120,40 | ₺121,50 | ₺121,66 | -2.03% | 2.498.276 | 301.042.246 | |
| GLBMD - GLOBAL MEN. DEG. | ₺11,76 | ₺11,82 | ₺11,86 | -1.01% | 2.471.950 | 29.144.288 | |
| AGYO - ATAKULE GMYO | ₺7,20 | ₺7,29 | ₺7,26 | -0.41% | 2.441.486 | 17.822.844 | |
| MTRYO - METRO YAT. ORT. | ₺8,87 | ₺9,02 | ₺8,96 | +2.27% | 2.395.006 | 21.626.907 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,11 | ₺7,15 | ₺7,12 | +1.13% | 2.339.319 | 16.726.127 | |
| DGGYO - DOGUS GMYO | ₺34,40 | ₺34,66 | ₺34,65 | -2.59% | 2.291.992 | 79.440.448 | |
| QNBTR - QNB BANK | ₺196,30 | ₺196,40 | ₺197,12 | +2.24% | 2.192.549 | 430.616.663 | |
| BRKSN - BERKOSAN YALITIM | ₺8,06 | ₺8,07 | ₺8,05 | -0.62% | 2.038.294 | 16.449.034 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,20 | ₺2,21 | ₺2,22 | -1.34% | 1.984.870 | 4.386.563 | |
| ISBTR - IS BANKASI (B) | ₺493.000 | ₺505.000 | ₺494.843,80 | +1.55% | 1.979.375 | 989.687.500.000 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,23 | ₺2,24 | ₺2,24 | -1.33% | 1.876.499 | 4.184.593 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BARMA - BAREM AMBALAJ | ₺16,48 | ₺16,48 | ₺0 | -9.99% | 1.728.291 | 28.482.228 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺23,02 | ₺24 | ₺22,96 | +7.72% | 1.541.091 | 36.986.191 | |
| YYAPI - YESIL YAPI | ₺0,85 | ₺0,86 | ₺0,87 | -2.27% | 1.530.055 | 1.315.847 | |
| BRMEN - BIRLIK MENSUCAT | ₺17,64 | ₺17,70 | ₺17,91 | -2.00% | 1.321.606 | 23.313.133 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.480 | ₺2.485 | ₺2.486,45 | +1.97% | 1.248.196 | 3.101.767.060 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,52 | ₺7,55 | ₺7,53 | +0.67% | 1.234.690 | 9.321.909 | |
| BALAT - BALATACILAR BALATACILIK | ₺73 | ₺73,25 | ₺73,28 | -3.63% | 1.117.810 | 81.600.156 | |
| EKIZ - EKIZ KIMYA | ₺67 | ₺68 | ₺67,36 | +0.07% | 1.032.493 | 69.177.004 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺13,26 | ₺13,28 | ₺13,25 | +0.61% | 1.003.048 | 13.320.473 | |
| KLNMA - T. KALKINMA BANK. | ₺8,91 | ₺8,99 | ₺8,90 | +0.68% | 929.843 | 8.284.902 | |
| MEGAP - MEGA POLIETILEN | ₺1,82 | ₺1,83 | ₺1,84 | -1.08% | 897.569 | 1.642.551 | |
| CASA - CASA EMTIA PETROL | ₺70,05 | ₺70,10 | ₺70,03 | +1.60% | 818.093 | 57.307.401 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺165 | ₺170,80 | ₺173,12 | -4.95% | 803.081 | 132.508.431 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺42,98 | ₺43,04 | ₺43,85 | -3.29% | 798.829 | 34.333.691 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺57,70 | ₺57,75 | ₺57,60 | +2.12% | 777.724 | 44.913.552 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,46 | ₺20,48 | ₺20,20 | -1.35% | 774.871 | 15.869.359 | |
| CMENT - CIMENTAS | ₺266 | ₺270 | ₺272,78 | -4.13% | 757.237 | 201.992.836 | |
| SUMAS - SUMAS SUNI TAHTA | ₺295,50 | ₺296 | ₺296,29 | -2.07% | 714.948 | 211.267.134 | |
| ATEKS - AKIN TEKSTIL | ₺102,30 | ₺102,50 | ₺0 | 0.00% | 679.883 | 69.687.956 | |
| ISBIR - ISBIR HOLDING | ₺68,90 | ₺68,95 | ₺68,47 | +2.91% | 602.310 | 41.529.299 | |
| SODSN - SODAS SODYUM SANAYII | ₺7,89 | ₺7,92 | ₺7,97 | +1.39% | 577.518 | 4.556.620 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺14,10 | ₺14,17 | ₺14,09 | +0.07% | 459.472 | 6.478.554 | |
| EMNIS - EMINIS AMBALAJ | ₺162 | ₺164 | ₺165 | -1.76% | 428.684 | 69.446.759 | |
| YONGA - YONGA MOBILYA | ₺50,05 | ₺50,10 | ₺49,94 | +1.07% | 350.302 | 17.532.615 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺3.740.000 | ₺4.537.000 | ₺0 | 0.00% | 0 | 0 | |