Reklam
ISVEA SERAMIK VE BANYO
15,27
3.05 %
-0,48
Önceki kapanış
15,75
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺331,50 | ₺331,75 | ₺326,16 | +2.95% | 7.095.059.600 | 2.353.786.022.134 | |
ASTOR - ASTOR ENERJI | ₺169,20 | ₺169,30 | ₺165,82 | +5.42% | 4.734.270.758 | 801.512.039.312 | |
TUPRS - TUPRAS | ₺363,75 | ₺364 | ₺358,17 | +2.03% | 4.438.404.929 | 1.615.579.393.974 | |
AKBNK - AKBANK | ₺66,65 | ₺66,70 | ₺66,66 | -0.67% | 4.145.158.685 | 276.482.084.306 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,06 | ₺36,08 | ₺36,03 | -0.11% | 3.667.490.329 | 132.249.701.269 | |
| THYAO - TURK HAVA YOLLARI | ₺268,75 | ₺269 | ₺267,35 | +1.13% | 3.113.367.628 | 837.495.891.999 | |
| KCHOL - KOC HOLDING | ₺201,90 | ₺202 | ₺200,77 | -0.44% | 2.991.932.719 | 604.370.409.278 | |
| BIMAS - BIM MAGAZALAR | ₺382,75 | ₺383 | ₺377,24 | +3.23% | 2.198.419.905 | 841.994.823.519 | |
| SAHOL - SABANCI HOLDING | ₺86,75 | ₺86,80 | ₺86,91 | +1.46% | 1.946.622.607 | 168.966.842.279 | |
| ISCTR - IS BANKASI (C) | ₺12,85 | ₺12,86 | ₺12,82 | -0.08% | 1.884.553.260 | 24.235.354.922 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,20 | ₺41,22 | ₺40,60 | +1.78% | 1.632.391.810 | 67.254.542.567 | |
| HEDEF - HEDEF HOLDING | ₺17,89 | ₺17,88 | ₺19,12 | -9.97% | 1.508.951.900 | 26.980.059.973 | |
| SASA - SASA POLYESTER | ₺1,69 | ₺1,70 | ₺1,68 | +1.80% | 1.477.126.692 | 2.511.115.377 | |
| GARAN - GARANTI BANKASI | ₺132,20 | ₺132,30 | ₺132,54 | -0.15% | 1.413.641.112 | 187.024.719.104 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺5,53 | ₺5,54 | ₺5,63 | -2.30% | 1.076.797.749 | 5.954.691.554 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,38 | ₺36,40 | ₺35,86 | +2.19% | 995.830.807 | 36.248.241.384 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,50 | ₺18,51 | ₺18,37 | +1.37% | 838.299.214 | 15.508.535.465 | |
| ODINE - ODINE TEKNOLOJI | ₺83,75 | ₺83,85 | ₺85,01 | +4.75% | 803.336.828 | 67.359.792.994 | |
| TKFEN - TEKFEN HOLDING | ₺190,60 | ₺190,80 | ₺182,56 | +5.06% | 774.698.942 | 147.967.497.960 | |
| TCKRC - KIRAC GALVANIZ | ₺103,50 | ₺103,70 | ₺98,57 | +1.07% | 653.569.943 | 67.775.203.058 | |
| TOASO - TOFAS OTO. FAB. | ₺232,90 | ₺233 | ₺233,58 | -0.85% | 634.389.409 | 147.812.732.250 | |
| KRDMD - KARDEMIR (D) | ₺41,70 | ₺41,72 | ₺41,20 | +1.76% | 631.337.587 | 26.339.404.128 | |
| MGROS - MIGROS TICARET | ₺461,75 | ₺462 | ₺456,30 | +2.27% | 608.691.582 | 281.215.510.769 | |
| TAVHL - TAV HAVALIMANLARI | ₺279 | ₺279,25 | ₺277,82 | +1.82% | 586.854.718 | 163.732.466.252 | |
| FROTO - FORD OTOSAN | ₺67,65 | ₺67,70 | ₺67,10 | +1.27% | 572.491.641 | 38.729.059.537 | |
| SISE - SISE CAM | ₺35,80 | ₺35,82 | ₺35,57 | +0.90% | 541.800.100 | 19.407.279.585 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656,50 | ₺657 | ₺654,84 | +2.34% | 539.911.340 | 354.721.750.380 | |
| PETKM - PETKIM | ₺19,77 | ₺19,78 | ₺19,57 | +2.22% | 508.032.618 | 10.048.885.190 | |
| TCELL - TURKCELL | ₺95,95 | ₺96 | ₺95,81 | -0.21% | 458.610.735 | 44.026.630.536 | |
| ENERY - ENERYA ENERJI | ₺13,92 | ₺13,94 | ₺13,63 | +5.21% | 453.348.347 | 6.319.675.953 | |
| EUPWR - EUROPOWER ENERJI | ₺42,18 | ₺42,22 | ₺42,26 | -0.14% | 440.380.512 | 18.584.057.606 | |
| PEKGY - PEKER GMYO | ₺1,13 | ₺1,14 | ₺1,16 | -5.83% | 436.059.338 | 492.747.052 | |
| ENKAI - ENKA INSAAT | ₺77,05 | ₺77,10 | ₺76,81 | +1.92% | 429.019.863 | 33.077.431.445 | |
| TTKOM - TURK TELEKOM | ₺50,40 | ₺50,45 | ₺50,13 | +0.80% | 418.606.303 | 21.118.687.992 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,36 | ₺32,38 | ₺32,35 | -0.49% | 361.342.183 | 11.700.259.893 | |
| LIDER - LDR TURIZM | ₺8,32 | ₺8,33 | ₺8,28 | -6.41% | 359.983.643 | 2.995.063.908 | |
| PGSUS - PEGASUS | ₺128,80 | ₺128,90 | ₺128,03 | +0.94% | 359.295.888 | 46.313.239.950 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.94% | 341.686.855 | 563.783.310 | |
| KUYAS - KUYAS YATIRIM | ₺12,13 | ₺12,14 | ₺11,50 | -0.33% | 340.294.388 | 4.131.173.870 | |
| GUBRF - GUBRE FABRIK. | ₺367 | ₺367,25 | ₺361,10 | +3.09% | 325.869.135 | 119.675.439.645 | |
| GENIL - GEN ILAC | ₺4,31 | ₺4,32 | ₺4,34 | -6.90% | 324.722.638 | 1.402.801.796 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺126,30 | ₺126,20 | ₺132,33 | -9.99% | 301.431.379 | 38.040.640.030 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,72 | ₺8,74 | ₺8,20 | +0.69% | 300.136.330 | 2.620.190.160 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| AEFES - ANADOLU EFES | ₺17,70 | ₺17,71 | ₺17,52 | +2.07% | 289.853.144 | 5.133.299.183 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺121,60 | ₺121,70 | ₺119,98 | +2.53% | 272.651.447 | 33.181.681.136 | |
| HALKB - T. HALK BANKASI | ₺41,98 | ₺42 | ₺41,87 | +0.57% | 230.595.955 | 9.685.030.096 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺55,90 | ₺56 | ₺55,25 | +2.85% | 229.403.805 | 12.846.613.066 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 82,05 | 82,15 | 82,25 | -0.67% | 220.937.121 | 18.149.984.478 | |
| KLRHO - KILER HOLDING | ₺12,12 | ₺12,13 | ₺12,27 | +0.17% | 217.521.608 | 2.636.361.894 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺124,30 | ₺124,40 | ₺122,99 | +2.73% | 216.223.838 | 26.898.245.485 | |
| TURSG - TURKIYE SIGORTA | ₺4,78 | ₺4,80 | ₺4,74 | +1.70% | 203.958.004 | 976.958.841 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺32,28 | ₺32,30 | ₺32,55 | -5.06% | 198.950.949 | 6.426.115.655 | |
| MIATK - MIA TEKNOLOJI | ₺24,90 | ₺24,92 | ₺24,87 | +0.08% | 194.455.802 | 4.841.949.462 | |
| CVKMD - CVK MADEN | ₺11,96 | ₺11,97 | ₺11,86 | +3.10% | 190.141.217 | 2.274.088.960 | |
| ENJSA - ENERJISA ENERJI | ₺115,90 | ₺116 | ₺113,72 | +3.48% | 186.258.181 | 21.605.948.938 | |
| KARCL - KARDEMIR CELIK | 36,72 | 36,74 | 37,69 | -2.50% | 183.037.763 | 6.721.146.668 | |
| BALSU - BALSU GIDA | ₺7,14 | ₺7,15 | ₺7,17 | -4.28% | 182.663.667 | 1.306.045.220 | |
| ARMGD - ARMADA GIDA | ₺131,90 | ₺132 | ₺131,78 | +8.64% | 178.715.897 | 23.590.498.351 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,43 | ₺4,42 | ₺4,68 | -9.98% | 177.416.101 | 784.179.166 | |
| HEKTS - HEKTAS | ₺1,93 | ₺1,94 | ₺1,91 | +1.04% | 168.375.089 | 326.647.672 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺57,10 | ₺57,20 | ₺58,34 | +2.88% | 165.123.206 | 9.436.791.226 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 47,86 | 47,90 | 47,15 | +1.96% | 157.088.759 | 7.527.693.312 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺33,32 | ₺33,34 | ₺33,09 | +0.79% | 141.499.218 | 4.717.583.915 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,31 | ₺1,32 | ₺1,31 | -4.35% | 140.385.404 | 185.308.733 | |
| ULKER - ULKER BISKUVI | ₺78,45 | ₺78,50 | ₺78,31 | +0.26% | 140.063.884 | 10.995.014.894 | |
| TABGD - TAB GIDA | ₺195,10 | ₺195,30 | ₺192,05 | +2.25% | 139.670.896 | 27.249.791.829 | |
| DUNYH - DUNYA HOLDING | ₺20,48 | ₺20,52 | ₺20,23 | -1.91% | 138.334.411 | 2.838.622.107 | |
| ALARK - ALARKO HOLDING | ₺104 | ₺104,10 | ₺102,72 | +1.46% | 136.106.054 | 14.168.640.201 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,03 | ₺12,01 | ₺12,72 | -9.97% | 135.547.688 | 1.627.927.730 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,52 | ₺24,54 | ₺24,12 | +1.74% | 133.413.103 | 3.268.621.018 | |
| MARTI - MARTI OTEL | ₺1,35 | ₺1,36 | ₺1,38 | -6.85% | 131.784.715 | 179.227.213 | |
| BSOKE - BATICIM CIMENTO | ₺4,67 | ₺4,68 | ₺4,67 | -7.14% | 129.647.265 | 606.749.201 | |
| EFOR - EFOR YATIRIM | ₺17,04 | ₺17,06 | ₺16,82 | +2.16% | 129.085.814 | 2.199.622.275 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| CWENE - CW ENERJI | ₺16,30 | ₺16,31 | ₺16,12 | +1.94% | 127.533.297 | 2.080.068.080 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺37,64 | ₺37,58 | ₺38,61 | -9.97% | 123.065.355 | 4.624.796.026 | |
| HDFGS - HEDEF GIRISIM | ₺1,20 | ₺1,21 | ₺1,25 | -4.76% | 122.515.976 | 147.019.171 | |
| CRFSA - CARREFOURSA | ₺182,80 | ₺183,10 | ₺183,89 | -1.19% | 122.352.567 | 22.390.519.779 | |
| MAGEN - MARGUN ENERJI | ₺6,86 | ₺6,87 | ₺6,98 | -5.89% | 118.078.837 | 811.201.609 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,38 | ₺47,44 | ₺46,40 | +5.76% | 116.250.173 | 5.510.258.216 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,70 | ₺0,71 | ₺0,71 | -1.39% | 116.093.736 | 82.426.553 | |
| ANELE - ANEL ELEKTRIK | ₺10,99 | ₺11 | ₺11,41 | -4.93% | 115.659.590 | 1.271.098.892 | |
| BEGYO - BATI EGE GMYO | ₺3,37 | ₺3,37 | ₺3,54 | -9.89% | 114.732.617 | 386.648.921 | |
| CIMSA - CIMSA | ₺39,88 | ₺39,90 | ₺39,15 | +3.85% | 113.116.593 | 4.513.352.055 | |
| SARAE - SA-RA ENERJI | 31,42 | 31,46 | 31,54 | -1.69% | 113.102.077 | 3.555.929.290 | |
| NETCD - NETCAD YAZILIM | ₺81,45 | ₺81,60 | ₺81,07 | +1.88% | 112.811.722 | 9.194.155.323 | |
| SOKM - SOK MARKETLER TICARET | ₺57,05 | ₺57,10 | ₺56,98 | -2.06% | 110.766.549 | 6.319.231.603 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺46,98 | ₺47,06 | ₺47,13 | +5.48% | 110.076.988 | 5.171.416.880 | |
| OTKAR - OTOKAR | ₺306 | ₺306,50 | ₺304,93 | +3.38% | 108.990.316 | 33.351.036.620 | |
| CCOLA - COCA COLA ICECEK | ₺75,30 | ₺75,35 | ₺75,40 | +0.60% | 107.802.728 | 8.122.935.517 | |
| CANTE - CAN2 TERMIK | ₺0,99 | ₺1 | ₺0,99 | +1.01% | 107.521.525 | 107.521.525 | |
| GEREL - GERSAN ELEKTRIK | ₺23,94 | ₺23,98 | ₺24,09 | -3.15% | 107.362.750 | 2.574.558.756 | |
| SELEC - SELCUK ECZA DEPOSU | ₺65,20 | ₺65,25 | ₺65,07 | -0.53% | 105.161.624 | 6.861.795.943 | |
| KRDMB - KARDEMIR (B) | ₺46,66 | ₺46,76 | ₺47,33 | -0.26% | 103.680.837 | 4.848.115.940 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,98 | ₺3,99 | ₺4,05 | -5.24% | 103.371.613 | 411.419.019 | |
| AKFIS - AKFEN INSAAT | ₺15,27 | ₺15,29 | ₺14,82 | +4.66% | 101.603.810 | 1.551.490.175 | |
| AKSEN - AKSA ENERJI | ₺69,75 | ₺69,80 | ₺69,36 | +1.16% | 101.096.655 | 7.056.546.505 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| TSKB - T.S.K.B. | ₺9,28 | ₺9,29 | ₺9,27 | +0.22% | 100.486.562 | 932.515.297 | |
| ECILC - ECZACIBASI ILAC | ₺53,35 | ₺53,40 | ₺52,90 | +2.89% | 99.467.963 | 5.311.589.219 | |
| KOCMT - KOC METALURJI | ₺2,44 | ₺2,45 | ₺2,38 | +0.83% | 97.042.883 | 236.784.634 | |
| INFO - INFO YATIRIM | ₺0,98 | ₺0,98 | ₺1,03 | -9.26% | 95.385.250 | 93.477.545 | |
| METEN - METGUN ENERJI | 20,22 | 20,26 | 19,91 | +1.71% | 94.948.166 | 1.921.750.883 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺181,60 | ₺181,80 | ₺180,72 | +1.40% | 93.612.965 | 17.009.475.704 | |
| EGEEN - EGE ENDUSTRI | ₺4.202,50 | ₺4.207,50 | ₺4.233,60 | -1.75% | 93.333.945 | 392.235.903.863 | |
| OYAKC - OYAK CIMENTO | ₺19,36 | ₺19,37 | ₺19,05 | +2.43% | 92.960.860 | 1.800.651.860 | |
| IZFAS - IZMIR FIRCA | ₺18,80 | ₺18,81 | ₺19,19 | -4.03% | 92.678.046 | 1.742.347.256 | |
| AAGYO - AGAOGLU GMYO | ₺7,34 | ₺7,36 | ₺7,47 | -2.52% | 92.455.528 | 679.548.130 | |
| AYDEM - AYDEM ENERJI | ₺21,38 | ₺21,46 | ₺20,75 | +1.90% | 90.756.290 | 1.942.184.613 | |
| SNGYO - SINPAS GMYO | ₺2,37 | ₺2,38 | ₺2,35 | -0.42% | 88.652.009 | 210.991.782 | |
| PAHOL - PASIFIK HOLDING | ₺0,95 | ₺0,96 | ₺0,94 | +2.15% | 88.317.909 | 83.902.013 | |
| ORZAX - ORZAKS ILAC | 62 | 62,05 | 59,51 | +8.86% | 83.502.880 | 5.181.353.729 | |
| AYGAZ - AYGAZ | ₺271,75 | ₺272 | ₺267,46 | +1.59% | 83.051.083 | 22.569.131.805 | |
| TGSAS - TGS DIS TICARET | ₺117,60 | ₺117,80 | ₺113,34 | +5.67% | 82.393.108 | 9.681.190.178 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,86 | ₺6,87 | ₺6,80 | +0.59% | 82.010.778 | 563.414.043 | |
| TKNKA - TEKNIKA PLASTIK | 32,26 | 32,30 | 32,65 | -4.44% | 81.630.278 | 2.636.657.994 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 81.622.626 | 65.298.101 | |
| DOHOL - DOGAN HOLDING | ₺17,50 | ₺17,52 | ₺17,39 | +1.27% | 81.609.430 | 1.429.797.220 | |
| MPARK - MLP SAGLIK | ₺412 | ₺412,25 | ₺407,43 | +2.68% | 80.968.093 | 33.379.096.133 | |
| KPEKS - KAPEKS KIMYA | 49,04 | 49,10 | 47,77 | +4.34% | 79.733.911 | 3.913.340.331 | |
| KCAER - KOCAER CELIK | ₺9,91 | ₺9,92 | ₺9,75 | +4.10% | 78.343.893 | 776.387.978 | |
| SKBNK - SEKERBANK | ₺4,64 | ₺4,65 | ₺4,65 | -2.11% | 76.766.164 | 356.195.003 | |
| ODAS - ODAS ELEKTRIK | ₺5,01 | ₺5,02 | ₺5,01 | +1.01% | 76.524.811 | 384.154.550 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,96 | +2.05% | 75.953.856 | 151.148.173 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| INTET - INTETRA TEKNOLOJI | 43,40 | 43,46 | 43,27 | +1.78% | 75.238.881 | 3.266.872.209 | |
| ARCLK - ARCELIK | ₺75,50 | ₺75,55 | ₺74,36 | +4.21% | 74.672.950 | 5.641.541.335 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,96 | ₺3,97 | ₺3,92 | +1.28% | 74.205.072 | 294.594.136 | |
| KRDMA - KARDEMIR (A) | ₺37,74 | ₺37,76 | ₺36,99 | +3.17% | 74.051.438 | 2.797.663.321 | |
| PATEK - PASIFIK TEKNOLOJI | ₺10,82 | ₺10,83 | ₺10,79 | +0.09% | 72.578.010 | 786.019.850 | |
| ZOREN - ZORLU ENERJI | ₺1,50 | ₺1,51 | ₺1,50 | -1.31% | 72.127.337 | 108.912.278 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ATATP - ATP YAZILIM | ₺204,50 | ₺204,80 | ₺202,83 | +0.84% | 68.382.630 | 13.997.924.361 | |
| MAVI - MAVI GIYIM | ₺35,40 | ₺35,44 | ₺35,40 | +0.85% | 67.146.491 | 2.376.985.773 | |
| PCILT - PC ILETISIM MEDYA | ₺27,84 | ₺27,90 | ₺27,64 | -2.86% | 66.934.894 | 1.866.144.841 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 10,57 | 10,58 | 10,62 | -1.86% | 66.092.799 | 698.600.889 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺20,12 | ₺20,14 | ₺20,40 | -3.08% | 64.306.960 | 1.295.142.178 | |
| ALBRK - ALBARAKA TURK | ₺8,46 | ₺8,48 | ₺8,44 | +1.56% | 64.205.226 | 544.460.318 | |
| MRGYO - MARTI GMYO | ₺1,16 | ₺1,17 | ₺1,17 | -2.50% | 61.974.505 | 72.510.171 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,23 | ₺1,24 | ₺1,22 | +1.64% | 61.406.684 | 76.144.289 | |
| PSGYO - PASIFIK GMYO | ₺1,54 | ₺1,55 | ₺1,55 | -0.64% | 60.871.336 | 94.350.572 | |
| FENER - FENERBAHCE FUTBOL | ₺2,33 | ₺2,34 | ₺2,32 | +1.30% | 59.758.614 | 139.835.156 | |
| SVGYO - SAVUR GMYO | ₺2,37 | ₺2,38 | ₺2,37 | +2.15% | 58.552.194 | 139.354.221 | |
| VESTL - VESTEL | ₺15,39 | ₺15,40 | ₺15,35 | +0.39% | 57.916.151 | 891.908.720 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,12 | ₺28,14 | ₺28,09 | +0.29% | 56.699.681 | 1.595.529.014 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4 | ₺4,01 | ₺4,06 | -4.07% | 54.439.361 | 218.301.838 | |
| DOAS - DOGUS OTOMOTIV | ₺133,80 | ₺133,90 | ₺133,65 | -0.59% | 54.412.105 | 7.285.780.819 | |
| YATAS - YATAS | ₺24,30 | ₺24,34 | ₺23,94 | +0.41% | 52.711.011 | 1.281.931.796 | |
| ATATR - ATA TURIZM | ₺4,41 | ₺4,42 | ₺4,46 | -2.64% | 51.936.801 | 229.560.661 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺92 | ₺92,20 | ₺90,51 | +3.95% | 51.765.600 | 4.762.435.163 | |
| KLGYO - KILER GMYO | ₺3,71 | ₺3,72 | ₺3,76 | -2.36% | 51.673.232 | 192.224.424 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺21 | ₺21,04 | ₺21,11 | -0.28% | 51.590.026 | 1.085.454.139 | |
| BESTE - BEST BRANDS ENERJI | ₺18,36 | ₺18,39 | ₺18,28 | +2.11% | 51.188.085 | 940.836.993 | |
| INDES - INDEKS BILGISAYAR | ₺11,60 | ₺11,62 | ₺11,38 | +1.66% | 51.133.540 | 593.660.397 | |
| KARSN - KARSAN OTOMOTIV | ₺7,43 | ₺7,44 | ₺7,48 | -0.93% | 51.087.796 | 380.093.201 | |
| ECZYT - ECZACIBASI YATIRIM | ₺190,30 | ₺190,70 | ₺190,20 | +1.38% | 50.284.870 | 9.574.239.286 | |
| EKIM - EKIM TURIZM | 14,93 | 14,94 | 14,89 | +0.07% | 50.212.743 | 750.178.378 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,38 | ₺11,39 | ₺11,43 | -0.26% | 49.719.677 | 566.307.121 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,40 | ₺99,45 | ₺99,85 | -0.30% | 49.389.555 | 4.909.321.732 | |
| BULGS - BULLS GSYO | ₺9,79 | ₺9,80 | ₺9,84 | -3.74% | 49.272.622 | 482.378.965 | |
| GUNDG - GUNDOGDU GIDA | ₺99,85 | ₺99,85 | ₺99,71 | +9.97% | 49.009.950 | 4.893.643.483 | |
| AKSGY - AKIS GMYO | ₺9,15 | ₺9,16 | ₺9,16 | +0.44% | 48.463.456 | 443.925.261 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,68 | ₺46,74 | ₺46,04 | +6.04% | 48.426.352 | 2.260.542.123 | |
| OZSUB - OZSU BALIK | ₺29,12 | ₺29,24 | ₺28,50 | -2.53% | 47.929.444 | 1.401.456.940 | |
| MERCN - MERCAN KIMYA | ₺9,94 | ₺9,96 | ₺10,15 | -3.21% | 47.553.798 | 473.160.295 | |
| CELHA - CELIK HALAT | ₺23,94 | ₺23,98 | ₺24,43 | -1.56% | 47.334.736 | 1.134.140.269 | |
| CEMZY - CEM ZEYTIN | ₺6,34 | ₺6,36 | ₺6,45 | +1.44% | 47.312.640 | 300.908.393 | |
| IHLAS - IHLAS HOLDING | ₺0,79 | ₺0,80 | ₺0,79 | +3.90% | 47.179.095 | 37.743.276 | |
| AKSA - AKSA | ₺10,04 | ₺10,05 | ₺9,92 | +2.03% | 47.032.338 | 472.675.001 | |
| LOGO - LOGO YAZILIM | ₺120,80 | ₺121,10 | ₺119,93 | +0.17% | 44.717.880 | 5.401.919.856 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺34,64 | ₺34,70 | ₺34,09 | +4.83% | 44.224.380 | 1.534.585.998 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,70 | ₺49,74 | ₺49,76 | +0.53% | 43.625.727 | 2.169.943.683 | |
| SKTAS - SOKTAS | ₺1,98 | ₺1,99 | ₺1,98 | -6.57% | 43.046.801 | 85.663.134 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,68 | ₺2,69 | ₺2,66 | +1.51% | 42.709.599 | 114.888.822 | |
| DOFRB - DOF ROBOTIK | ₺62,70 | ₺62,75 | ₺62,46 | +0.32% | 42.592.212 | 2.672.661.309 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺0,99 | ₺0,98 | +10.00% | 42.419.570 | 41.995.375 | |
| ICUGS - ICU GIRISIM | ₺1,32 | ₺1,33 | ₺1,34 | +1.53% | 41.551.289 | 55.263.214 | |
| CGCAM - CAGDAS CAM | ₺21,36 | ₺21,36 | ₺21,03 | +9.93% | 41.108.257 | 878.072.373 | |
| FORTE - FORTE BILGI ILETISIM | ₺84,80 | ₺84,95 | ₺84,14 | +1.80% | 40.912.064 | 3.469.343.002 | |
| OBAMS - OBA MAKARNACILIK | ₺3,83 | ₺3,84 | ₺3,80 | +1.05% | 40.442.666 | 155.299.838 | |
| MEGMT - MEGA METAL | ₺3,08 | ₺3,09 | ₺3,07 | -0.32% | 40.159.624 | 124.093.238 | |
| IZENR - IZDEMIR ENERJI | ₺3,35 | ₺3,36 | ₺3,37 | -0.30% | 39.753.481 | 133.174.162 | |
| MOGAN - MOGAN ENERJI | ₺7,99 | ₺8 | ₺7,94 | -0.37% | 39.082.355 | 312.658.843 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,39 | ₺4,40 | ₺4,43 | -0.23% | 38.852.955 | 170.953.004 | |
| MAKIM - MAKIM MAKINE | ₺13,05 | ₺13,07 | ₺13,18 | +4.56% | 37.400.960 | 488.830.552 | |
| TRENJ - TR DOGAL ENERJI | ₺87,60 | ₺87,70 | ₺86,23 | +2.51% | 37.247.858 | 3.268.499.535 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,85 | ₺3,86 | ₺3,87 | -0.77% | 36.894.440 | 142.412.540 | |
| SKYMD - SEKER YATIRIM | ₺10,52 | ₺10,54 | ₺10,39 | -0.66% | 36.702.128 | 386.473.409 | |
| AKCNS - AKCANSA | ₺187,50 | ₺187,70 | ₺182,64 | +3.13% | 36.607.806 | 6.871.285.130 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺57,55 | ₺57,60 | ₺56,41 | +3.41% | 35.546.385 | 2.047.471.756 | |
| EMPAE - EMPA ELEKTRONIK | ₺40,24 | ₺40,28 | ₺40,49 | -0.89% | 34.840.198 | 1.404.059.988 | |
| RYSAS - REYSAS LOJISTIK | ₺24,92 | ₺24,94 | ₺24,90 | -0.24% | 34.752.802 | 866.734.890 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,19 | ₺3,21 | ₺3,17 | -0.93% | 34.658.866 | 110.908.370 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,60 | ₺89,70 | ₺89,68 | +1.01% | 34.615.208 | 3.104.984.193 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺30,70 | ₺30,72 | ₺30,46 | +1.39% | 32.998.708 | 1.013.720.322 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺24,32 | ₺24,36 | ₺24,45 | -1.54% | 32.248.064 | 785.562.844 | |
| ALBTN - ALBAYRAK BETON SANAYI | 19,03 | 19,06 | 19,09 | -2.51% | 32.070.128 | 610.294.528 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,45 | ₺1,46 | ₺1,45 | -1.35% | 31.852.675 | 46.504.906 | |
| TUCLK - TUGCELIK | ₺2,37 | ₺2,38 | ₺2,37 | -5.95% | 31.779.148 | 75.316.582 | |
| KGYO - KORAY GMYO | ₺7,99 | ₺8 | ₺7,99 | -0.37% | 31.609.326 | 252.874.610 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,51 | ₺0,52 | ₺0,51 | +1.96% | 31.557.805 | 16.410.059 | |
| ERCB - ERCIYAS CELIK BORU | ₺36,08 | ₺36,14 | ₺36,47 | +4.22% | 30.911.796 | 1.114.679.355 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺24,36 | ₺24,40 | ₺24,18 | +0.08% | 29.716.133 | 724.479.320 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,39 | ₺17,40 | ₺17,26 | +2.05% | 29.545.177 | 513.790.627 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,66 | ₺2,67 | ₺2,63 | +3.09% | 29.502.846 | 78.772.600 | |
| RTALB - RTA LABORATUVARLARI | ₺2,10 | ₺2,11 | ₺2,07 | +0.96% | 29.480.853 | 62.204.601 | |
| DOCO - DO-CO | ₺10.877,50 | ₺10.897,50 | ₺10.868,18 | +0.55% | 29.344.083 | 319.777.139.044 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,30 | ₺2,31 | ₺2,28 | +0.88% | 29.218.939 | 67.203.560 | |
| GOLDA - GOLDA GIDA | 6,93 | 6,95 | 7 | -3.61% | 29.115.609 | 202.062.328 | |
| BERA - BERA HOLDING | ₺10,40 | ₺10,42 | ₺10,32 | +1.96% | 28.997.699 | 301.866.047 | |
| MASFN - MASFEN ENERJI | 32,50 | 32,52 | 32,18 | +1.56% | 28.914.340 | 940.294.347 | |
| BAHKM - BAHADIR KIMYA | ₺146,10 | ₺146,40 | ₺144,83 | +3.03% | 28.806.849 | 4.214.442.038 | |
| ISGSY - IS GIRISIM | ₺11,84 | ₺11,85 | ₺11,76 | -0.17% | 28.790.350 | 340.877.744 | |
| KAPLM - KAPLAMIN | ₺113 | ₺113,20 | ₺112,88 | -0.44% | 28.592.860 | 3.236.711.718 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,69 | ₺3,70 | ₺3,61 | +3.65% | 28.335.142 | 104.556.675 | |
| KOPOL - KOZA POLYESTER | ₺3,13 | ₺3,14 | ₺3,08 | +6.83% | 28.257.589 | 88.446.255 | |
| ANSGR - ANADOLU SIGORTA | ₺22,24 | ₺22,26 | ₺21,96 | +0.18% | 27.718.058 | 616.449.619 | |
| KBORU - KUZEY BORU | ₺9,14 | ₺9,15 | ₺9,14 | -1.61% | 27.244.283 | 249.285.188 | |
| FZLGY - FUZUL GMYO | ₺4,44 | ₺4,45 | ₺4,44 | -1.33% | 27.138.027 | 120.492.838 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,57 | ₺11,59 | ₺11,75 | -2.28% | 26.930.477 | 312.124.231 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺268,25 | ₺268,75 | ₺264,20 | +3.47% | 26.841.857 | 7.207.038.537 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,74 | ₺3,75 | ₺3,68 | +1.90% | 26.536.216 | 99.510.810 | |
| ISKPL - ISIK PLASTIK | ₺3,01 | ₺3,02 | ₺3,02 | +0.67% | 26.005.770 | 78.537.424 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,41 | ₺4,42 | ₺4,40 | +1.61% | 25.734.339 | 113.745.776 | |
| TRGYO - TORUNLAR GMYO | ₺87,05 | ₺87,15 | ₺86,68 | +1.40% | 25.665.133 | 2.234.149.841 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.283 | ₺1.285 | ₺1.280,01 | +1.18% | 25.358.220 | 32.585.312.700 | |
| LYDHO - LYDIA HOLDING | ₺37,12 | ₺37,18 | ₺37,35 | -2.21% | 25.260.569 | 938.682.760 | |
| SARKY - SARKUYSAN | ₺16,93 | ₺16,94 | ₺16,87 | -0.76% | 25.100.186 | 425.197.159 | |
| YKSLN - YUKSELEN CELIK | ₺2,25 | ₺2,26 | ₺2,22 | +0.89% | 24.924.668 | 56.329.750 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,12 | ₺38,18 | ₺38,27 | +0.21% | 24.153.086 | 922.164.836 | |
| METRO - METRO HOLDING | ₺7,93 | ₺7,94 | ₺7,92 | -0.13% | 24.029.589 | 190.554.643 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺13,51 | ₺13,52 | ₺13,48 | +0.22% | 23.973.925 | 324.127.470 | |
| HLGYO - HALK GMYO | ₺3,93 | ₺3,94 | ₺3,91 | +1.55% | 23.809.439 | 93.809.191 | |
| ZGYO - Z GMYO | ₺14,85 | ₺14,86 | ₺14,85 | +0.47% | 23.691.178 | 352.050.901 | |
| DURDO - DURAN DOGAN BASIM | ₺5,99 | ₺6,01 | ₺5,87 | +8.51% | 23.571.075 | 141.190.741 | |
| KZBGY - KIZILBUK GYO | ₺1,20 | ₺1,21 | ₺1,20 | +0.83% | 23.448.163 | 28.372.277 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,84 | ₺2,83 | ₺2,80 | +9.65% | 23.252.718 | 66.037.719 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,30 | ₺30,34 | ₺29,99 | -2.57% | 23.181.553 | 703.328.303 | |
| IMASM - IMAS MAKINA | ₺1,40 | ₺1,41 | ₺1,41 | +2.94% | 23.152.104 | 32.412.945 | |
| KRGYO - KORFEZ GMYO | ₺3,06 | ₺3,07 | ₺3,07 | -0.33% | 22.958.622 | 70.253.384 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,51 | ₺9,52 | ₺9,56 | -1.65% | 22.811.383 | 217.164.365 | |
| NTHOL - NET HOLDING | ₺35,02 | ₺35,06 | ₺35 | +0.40% | 22.763.841 | 798.100.261 | |
| PKENT - PETROKENT TURIZM | ₺102,80 | ₺102,90 | ₺100,52 | +4.95% | 22.720.426 | 2.337.931.799 | |
| TTRAK - TURK TRAKTOR | ₺371 | ₺371,25 | ₺368,61 | +1.43% | 22.424.872 | 8.325.233.730 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,07 | ₺4,08 | ₺4,04 | +0.99% | 21.853.445 | 89.162.054 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,58 | ₺11,60 | ₺11,23 | +9.43% | 21.769.295 | 252.523.819 | |
| HOROZ - HOROZ LOJISTIK | ₺41,08 | ₺41,10 | ₺40,19 | +6.20% | 21.668.955 | 890.594.051 | |
| RUBNS - RUBENIS TEKSTIL | ₺12,72 | ₺12,75 | ₺12,66 | +0.95% | 21.581.818 | 275.168.186 | |
| GZNMI - GEZINOMI SEYAHAT | ₺20,12 | ₺20,18 | ₺20,30 | -5.53% | 21.523.478 | 433.482.840 | |
| QUICK - QUICK SIGORTA | 40,18 | 40,20 | 40,20 | +0.10% | 21.472.408 | 864.049.702 | |
| POLHO - POLISAN HOLDING | ₺14,15 | ₺14,21 | ₺14,06 | -4.24% | 21.301.419 | 302.906.181 | |
| VAKFA - VAKIF FAKTORING | ₺8,31 | ₺8,32 | ₺8,29 | -0.12% | 20.804.613 | 173.094.377 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺8,60 | ₺8,63 | ₺8,65 | -0.58% | 20.627.512 | 177.602.880 | |
| FRIGO - FRIGO PAK GIDA | ₺2,08 | ₺2,09 | ₺2,07 | +1.46% | 20.435.400 | 42.709.987 | |
| ALCAR - ALARKO CARRIER | ₺596,50 | ₺597 | ₺589,09 | +0.42% | 19.703.239 | 11.762.833.683 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,70 | ₺78,75 | ₺78,54 | +1.88% | 19.511.720 | 1.536.547.911 | |
| ARASE - DOGU ARAS ENERJI | ₺83,65 | ₺83,95 | ₺84,28 | -2.10% | 19.453.992 | 1.629.271.868 | |
| LILAK - LILA KAGIT | ₺21,40 | ₺21,42 | ₺21,38 | +0.28% | 19.218.556 | 411.661.465 | |
| LINK - LINK BILGISAYAR | ₺3,02 | ₺3,03 | ₺2,99 | +1.68% | 19.205.340 | 58.192.181 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺82 | ₺83,50 | ₺82,43 | +9.58% | 18.712.217 | 1.562.470.107 | |
| BRISA - BRISA | ₺69,60 | ₺69,65 | ₺70,11 | +3.11% | 18.690.716 | 1.300.873.848 | |
| BLUME - BLUME METAL KIMYA | ₺29,12 | ₺29,22 | ₺28,88 | -0.07% | 18.623.030 | 544.164.948 | |
| VERUS - VERUSA HOLDING | ₺422,25 | ₺422,75 | ₺421,69 | -2.48% | 18.531.515 | 7.824.932.209 | |
| BNTAS - BANTAS AMBALAJ | ₺4,94 | ₺4,96 | ₺4,98 | +3.34% | 18.410.622 | 91.132.577 | |
| YGGYO - YENI GIMAT GMYO | ₺201,40 | ₺201,90 | ₺200,80 | -1.13% | 18.401.882 | 3.715.340.016 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,20 | ₺14,25 | ₺14,11 | +4.56% | 18.248.282 | 259.490.565 | |
| DITAS - DITAS BDY | ₺7,65 | ₺7,66 | ₺7,78 | +0.66% | 18.031.105 | 137.937.955 | |
| MARMR - MARMARA HOLDING | ₺1,29 | ₺1,30 | ₺1,27 | +2.38% | 18.027.529 | 23.255.512 | |
| RYGYO - REYSAS GMYO | ₺46,46 | ₺46,50 | ₺45,95 | +3.29% | 17.757.882 | 825.386.357 | |
| SELVA - SELVA GIDA | ₺1,01 | ₺1,02 | ₺1,01 | +2.02% | 17.653.523 | 17.830.058 | |
| ADGYO - ADRA GMYO | ₺43,94 | ₺43,96 | ₺43,12 | +2.95% | 17.644.903 | 775.669.934 | |
| TRCAS - TURCAS HOLDING | ₺41,10 | ₺41,18 | ₺41,15 | -1.44% | 17.463.287 | 717.741.105 | |
| KARTN - KARTONSAN | ₺0 | ₺82,50 | ₺0 | -9.98% | 17.166.270 | 1.416.217.275 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,02 | +2.26% | 17.126.632 | 69.876.660 | |
| GLRYH - GULER YAT. HOLDING | ₺1,62 | ₺1,63 | ₺1,62 | -2.40% | 17.066.191 | 27.817.891 | |
| BKRGY - BAKIRCI GMYO | 4,69 | 4,70 | 4,71 | -1.05% | 16.889.504 | 79.211.772 | |
| SMRVA - SUMER VARLIK YONETIM | ₺5,78 | ₺5,79 | ₺5,78 | -2.20% | 16.777.608 | 96.974.573 | |
| SUWEN - SUWEN TEKSTIL | ₺4,14 | ₺4,15 | ₺4,28 | -8.79% | 16.705.743 | 69.328.832 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,59 | ₺9,61 | ₺9,55 | +0.31% | 16.481.967 | 158.226.882 | |
| DAGI - DAGI GIYIM | ₺5,86 | ₺5,87 | ₺5,82 | +2.09% | 16.372.528 | 96.106.736 | |
| ZERGY - ZERAY GMYO | ₺6,93 | ₺6,95 | ₺6,72 | +2.66% | 16.311.805 | 113.367.042 | |
| AKGRT - AKSIGORTA | ₺4,93 | ₺4,94 | ₺4,92 | +0.82% | 16.275.396 | 80.400.458 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺15,64 | ₺15,66 | ₺15,56 | +1.30% | 16.135.333 | 252.356.605 | |
| VEYAS - TURKER VANGOLU ENERJI | 59,85 | 60,05 | 59,95 | -0.42% | 16.003.671 | 958.619.881 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,48 | ₺6,49 | ₺6,49 | +1.09% | 15.922.149 | 103.334.749 | |
| AFYON - AFYON CIMENTO | ₺11,25 | ₺11,26 | ₺11,06 | +5.33% | 15.896.214 | 178.991.365 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,79 | ₺3,81 | ₺3,67 | +7.02% | 15.874.928 | 60.483.478 | |
| GSDDE - GSD DENIZCILIK | ₺10,09 | ₺10,11 | ₺10,02 | +1.81% | 15.837.973 | 159.963.526 | |
| GOKNR - GOKNUR GIDA | ₺12,67 | ₺12,69 | ₺12,66 | -0.24% | 15.781.775 | 200.270.731 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,10 | +5.61% | 15.692.082 | 17.732.053 | |
| SEKUR - SEKURO PLASTIK | ₺3,98 | ₺4,04 | ₺3,85 | +6.60% | 15.546.897 | 62.809.462 | |
| GWIND - GALATA WIND ENERJI | ₺18,36 | ₺18,38 | ₺18,18 | +1.83% | 15.450.065 | 283.972.199 | |
| PSDTC - PERGAMON DIS TICARET | ₺74,80 | ₺74,95 | ₺74,75 | -2.22% | 15.448.945 | 1.155.581.071 | |
| KNFRT - KONFRUT TARIM | ₺7,48 | ₺7,50 | ₺7,53 | -0.93% | 15.447.173 | 115.699.323 | |
| ECOGR - ECOGREEN ENERJI | ₺21,60 | ₺21,64 | ₺21,82 | -2.08% | 15.238.357 | 329.453.268 | |
| ARSAN - ARSAN HOLDING | ₺3 | ₺3,01 | ₺2,99 | +2.03% | 14.963.718 | 45.040.791 | |
| MEYSU - MEYSU GIDA | ₺7,43 | ₺7,44 | ₺7,40 | +1.36% | 14.935.594 | 111.120.816 | |
| USHOL - US YATIRIM HOLDING | 67,45 | 67,50 | 67,26 | +0.75% | 14.861.756 | 1.003.168.520 | |
| TEKTU - TEK-ART TURIZM | ₺3,57 | ₺3,58 | ₺3,54 | +1.70% | 14.752.526 | 52.814.042 | |
| ETILR - ETILER GIDA | ₺7,14 | ₺7,16 | ₺7,08 | +0.99% | 14.705.040 | 105.288.083 | |
| UCAYM - UCAY MUHENDISLIK | ₺12,70 | ₺12,72 | ₺12,77 | -1.47% | 14.694.662 | 186.769.150 | |
| AKFGY - AKFEN GMYO | ₺2,35 | ₺2,36 | ₺2,34 | +0.86% | 14.575.909 | 34.253.386 | |
| REEDR - REEDER TEKNOLOJI | ₺2,89 | ₺2,90 | ₺2,89 | +0.69% | 14.570.015 | 42.253.043 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,31 | ₺5,32 | ₺5,22 | +3.10% | 14.546.390 | 77.386.793 | |
| AKHAN - AKHAN UN | ₺26,86 | ₺26,98 | ₺26,76 | -0.59% | 14.499.402 | 389.163.946 | |
| EGGUB - EGE GUBRE | ₺87,85 | ₺88,10 | ₺87,13 | +1.50% | 14.220.364 | 1.252.103.019 | |
| KUTPO - KUTAHYA PORSELEN | ₺61,25 | ₺61,40 | ₺60,41 | +6.50% | 14.155.508 | 869.148.203 | |
| ULUSE - ULUSOY ELEKTRIK | ₺142 | ₺142,20 | ₺140,74 | +2.60% | 14.045.961 | 1.995.931.058 | |
| YYLGD - YAYLA GIDA | ₺6,88 | ₺6,89 | ₺6,86 | +0.44% | 13.645.463 | 93.880.784 | |
| HATSN - HATSAN GEMI | ₺23,98 | ₺24 | ₺23,85 | +0.08% | 13.587.489 | 326.099.741 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,47 | ₺3,48 | ₺3,44 | +1.46% | 13.579.021 | 47.254.994 | |
| TNZTP - TAPDI TINAZTEPE | ₺22,56 | ₺22,60 | ₺22,72 | -2.59% | 13.557.781 | 306.134.693 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺220,20 | ₺220,50 | ₺219,50 | +0.55% | 13.544.862 | 2.982.578.502 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,98 | ₺3,99 | ₺3,92 | +3.91% | 13.408.776 | 53.501.016 | |
| ALGYO - ALARKO GMYO | ₺2,59 | ₺2,60 | ₺2,58 | -0.38% | 13.336.462 | 34.674.801 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,26 | ₺4,23 | ₺4,03 | +9.79% | 13.250.435 | 56.446.855 | |
| MRSHL - MARSHALL | ₺1.152 | ₺1.154 | ₺1.147,60 | +0.17% | 13.245.589 | 15.258.918.528 | |
| PLTUR - PLATFORM TURIZM | ₺14,68 | ₺14,71 | ₺14,64 | -2.26% | 13.216.105 | 194.144.575 | |
| DEVA - DEVA HOLDING | ₺75,70 | ₺75,85 | ₺75,34 | +0.33% | 13.096.084 | 993.337.979 | |
| GENKM - GENTAS KIMYA | ₺6,32 | ₺6,33 | ₺6,36 | -0.94% | 13.018.988 | 82.410.191 | |
| VBTYZ - VBT YAZILIM | ₺19,36 | ₺19,40 | ₺19,11 | +2.54% | 12.910.099 | 250.197.709 | |
| ATAKP - ATAKEY PATATES | ₺34,80 | ₺34,84 | ₺34,26 | +6.95% | 12.895.896 | 448.777.188 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺64,10 | ₺64,15 | ₺63,42 | +2.15% | 12.762.304 | 818.063.699 | |
| ALFAS - ALFA SOLAR ENERJI | ₺25,30 | ₺25,34 | ₺25,26 | +0.80% | 12.565.088 | 317.896.719 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,15 | ₺1,16 | ₺1,15 | +4.50% | 12.538.565 | 14.544.735 | |
| BVSAN - BULBULOGLU VINC | ₺59,75 | ₺59,90 | ₺59,70 | +0.59% | 12.524.417 | 749.586.331 | |
| KUVVA - KUVVA GIDA | ₺86 | ₺86,80 | ₺82,08 | +7.16% | 12.464.323 | 1.081.903.223 | |
| AVPGY - AVRUPAKENT GMYO | ₺48,42 | ₺48,52 | ₺48,11 | +2.36% | 12.463.026 | 604.706.021 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,71 | ₺4,73 | ₺4,70 | +3.51% | 12.332.467 | 58.209.243 | |
| ISGYO - IS GMYO | ₺19,57 | ₺19,60 | ₺19,68 | -0.51% | 12.199.339 | 239.107.035 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,85 | ₺0,86 | ₺0,84 | +3.61% | 12.184.066 | 10.478.296 | |
| ADEL - ADEL KALEMCILIK | ₺23,84 | ₺23,88 | ₺23,83 | +1.71% | 12.183.396 | 290.695.817 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,84 | ₺0,85 | ₺0,84 | +1.19% | 12.026.979 | 10.222.932 | |
| ESCAR - ESCAR FILO | ₺10,95 | ₺10,99 | ₺10,93 | -0.63% | 12.008.280 | 131.970.992 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,18 | ₺2,19 | ₺2,17 | +0.93% | 11.986.545 | 26.130.669 | |
| MNDRS - MENDERES TEKSTIL | ₺8,55 | ₺8,57 | ₺8,49 | +1.66% | 11.793.938 | 100.956.111 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,65 | ₺2,66 | ₺2,65 | -0.37% | 11.608.228 | 30.877.888 | |
| NTGAZ - NATURELGAZ | ₺9,97 | ₺9,99 | ₺9,86 | +2.46% | 11.595.549 | 115.839.534 | |
| EMKEL - EMEK ELEKTRIK | ₺6,16 | ₺6,17 | ₺6,08 | +2.49% | 11.488.157 | 70.881.929 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,31 | ₺19,35 | ₺19,39 | -0.41% | 11.487.938 | 222.291.609 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,24 | ₺9,28 | ₺9,21 | +3.46% | 11.351.401 | 105.341.001 | |
| KZGYO - KUZUGRUP GMYO | ₺17,41 | ₺17,42 | ₺17,36 | +0.29% | 11.322.640 | 197.240.381 | |
| AKSUE - AKSU ENERJI | ₺13,36 | ₺13,38 | ₺13,40 | +0.38% | 11.233.387 | 149.965.712 | |
| MERIT - MERIT TURIZM | ₺13,06 | ₺13,08 | ₺13,02 | +0.69% | 11.185.587 | 146.307.481 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,14 | ₺38,20 | ₺38,04 | +0.21% | 11.089.380 | 423.392.538 | |
| INVES - INVESTCO HOLDING | ₺633,50 | ₺636 | ₺626,07 | +0.63% | 11.070.104 | 7.018.445.936 | |
| KAREL - KAREL ELEKTRONIK | ₺4,83 | ₺4,85 | ₺4,82 | +1.26% | 11.009.851 | 53.287.679 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,59 | ₺2,60 | ₺2,62 | -1.52% | 10.945.670 | 28.458.741 | |
| YUNSA - YUNSA | ₺5,46 | ₺5,47 | ₺5,38 | +2.44% | 10.698.719 | 58.415.008 | |
| OFSYM - OFIS YEM GIDA | ₺49,42 | ₺49,56 | ₺49,29 | -0.96% | 10.680.910 | 527.850.590 | |
| TARKM - TARKIM BITKI KORUMA | ₺328 | ₺328,75 | ₺326,15 | +0.61% | 10.485.698 | 3.444.551.711 | |
| NETAS - NETAS TELEKOM. | ₺68,85 | ₺69 | ₺68,50 | +0.66% | 10.472.952 | 722.110.044 | |
| PKART - PLASTIKKART | ₺81,25 | ₺81,45 | ₺80,12 | +2.46% | 10.344.949 | 840.527.102 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,43 | +1.40% | 10.291.227 | 14.922.279 | |
| OTTO - OTTO HOLDING | ₺97,05 | ₺97,05 | ₺102,71 | -9.97% | 10.157.688 | 985.803.625 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺94,55 | ₺94,65 | ₺94,69 | -0.05% | 10.144.428 | 959.662.908 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺35,10 | ₺35,18 | ₺34,66 | +2.39% | 10.042.485 | 352.692.070 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺14,83 | ₺14,86 | ₺14,76 | +0.34% | 10.007.086 | 148.405.085 | |
| CEMAS - CEMAS DOKUM | ₺2,69 | ₺2,70 | ₺2,68 | -1.47% | 9.918.301 | 26.680.229 | |
| SANKO - SANKO PAZARLAMA | ₺21,30 | ₺21,34 | ₺21,09 | +6.70% | 9.855.135 | 210.308.591 | |
| CATES - CATES ELEKTRIK | ₺27,10 | ₺27,18 | ₺27,03 | +0.52% | 9.836.504 | 266.962.731 | |
| KONYA - KONYA CIMENTO | ₺3.147,50 | ₺3.155 | ₺3.161,65 | -0.79% | 9.756.845 | 30.734.061.750 | |
| BURCE - BURCELIK | ₺19,80 | ₺19,85 | ₺19,66 | +1.02% | 9.735.693 | 192.766.714 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,04 | 7,06 | 6,97 | +0.71% | 9.620.609 | 67.825.292 | |
| GARFA - GARANTI FAKTORING | ₺20,18 | ₺20,22 | ₺20,22 | -0.49% | 9.575.438 | 193.423.847 | |
| SSAAT - SAAT VE SAAT SANAYI | 22,82 | 22,84 | 22,72 | -0.61% | 9.569.697 | 218.380.486 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ERBOS - ERBOSAN | ₺100,80 | ₺101,40 | ₺102,39 | +1.92% | 9.537.955 | 962.379.619 | |
| VSNMD - VISNE MADENCILIK | ₺22,40 | ₺22,42 | ₺22,74 | -2.52% | 9.453.443 | 211.946.187 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,53 | ₺3,54 | ₺3,54 | -0.56% | 9.433.484 | 33.300.197 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,20 | ₺1,21 | ₺1,20 | +0.83% | 9.412.887 | 11.295.465 | |
| TDGYO - TREND GMYO | ₺5,94 | ₺5,95 | ₺6,01 | -4.03% | 9.360.042 | 55.692.247 | |
| BIENY - BIEN YAPI URUNLERI | ₺11,37 | ₺11,38 | ₺11,33 | -1.04% | 9.298.300 | 105.814.649 | |
| AKENR - AKENERJI | ₺6,93 | ₺6,94 | ₺6,90 | +1.91% | 9.263.005 | 64.285.258 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺20,30 | ₺20,34 | ₺20,35 | -1.36% | 9.252.325 | 188.007.246 | |
| MAALT - MARMARIS ALTINYUNUS | ₺707,50 | ₺709,50 | ₺707,01 | -0.07% | 9.251.263 | 6.559.145.467 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,18 | ₺12,21 | ₺12,21 | -1.53% | 9.234.998 | 112.759.321 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,37 | ₺7,38 | ₺7,32 | -0.14% | 9.223.364 | 68.160.659 | |
| VKGYO - VAKIF GMYO | ₺1,49 | ₺1,50 | ₺1,49 | +0.67% | 9.145.759 | 13.718.638 | |
| EDIP - EDIP GAYRIMENKUL | ₺24,22 | ₺24,28 | ₺24,20 | -0.41% | 9.105.808 | 220.724.781 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,62 | ₺7,63 | ₺7,64 | +0.39% | 9.050.056 | 69.051.926 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,83 | ₺5,84 | ₺5,79 | +0.69% | 8.989.802 | 52.500.446 | |
| OZKGY - OZAK GMYO | ₺10,96 | ₺10,97 | ₺10,85 | +0.46% | 8.861.319 | 97.208.667 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,86 | ₺19,88 | ₺19,67 | +0.81% | 8.705.568 | 172.979.636 | |
| ISFIN - IS FIN.KIR. | ₺14,97 | ₺14,99 | ₺14,99 | -0.86% | 8.703.519 | 130.378.709 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,45 | ₺2,46 | ₺2,45 | +2.08% | 8.682.363 | 21.271.790 | |
| EGPRO - EGE PROFIL | ₺28,48 | ₺28,56 | ₺28,25 | +1.06% | 8.548.210 | 243.453.012 | |
| BURVA - BURCELIK VANA | ₺331 | ₺332,75 | ₺332,78 | +0.83% | 8.527.474 | 2.814.066.338 | |
| TATGD - TAT GIDA | ₺14,76 | ₺14,78 | ₺14,59 | +2.99% | 8.468.479 | 125.248.806 | |
| PAPIL - PAPILON SAVUNMA | ₺6,56 | ₺6,57 | ₺6,66 | -0.45% | 8.452.857 | 55.535.271 | |
| CEOEM - CEO EVENT MEDYA | ₺18,13 | ₺18,17 | ₺17,93 | +1.28% | 8.440.271 | 153.444.134 | |
| DMSAS - DEMISAS DOKUM | ₺5,66 | ₺5,68 | ₺5,73 | -2.25% | 8.410.203 | 47.517.646 | |
| HUBVC - HUB GIRISIM | ₺1,99 | ₺2,04 | ₺1,93 | -4.78% | 8.406.653 | 16.729.239 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,03 | ₺3,04 | ₺3,03 | -1.94% | 8.303.284 | 25.241.983 | |
| LXGYO - LUXERA GMYO | ₺6,45 | ₺6,46 | ₺6,41 | +0.94% | 8.232.022 | 53.096.542 | |
| YIGIT - YIGIT AKU | ₺14,47 | ₺14,49 | ₺14,37 | +1.62% | 8.192.349 | 118.543.296 | |
| BORSK - BOR SEKER | ₺4,85 | ₺4,86 | ₺4,82 | +1.04% | 8.114.168 | 39.353.714 | |
| MOBTL - MOBILTEL ILETISIM | ₺9,36 | ₺9,37 | ₺9,34 | -2.40% | 8.057.187 | 75.415.273 | |
| DARDL - DARDANEL | ₺1,02 | ₺1,03 | ₺1,01 | +1.98% | 7.855.102 | 8.090.755 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,14 | ₺18,17 | ₺18,13 | +0.89% | 7.850.249 | 142.639.016 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,97 | ₺12,01 | ₺11,83 | +2.13% | 7.829.642 | 93.955.700 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,52 | ₺1,53 | ₺1,52 | +0.66% | 7.663.630 | 11.725.353 | |
| CLEBI - CELEBI | ₺1.252 | ₺1.254 | ₺1.250,62 | +0.32% | 7.587.519 | 9.514.748.826 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,58 | ₺4,59 | ₺4,53 | +3.61% | 7.495.940 | 34.406.365 | |
| DENGE - DENGE HOLDING | ₺1,57 | ₺1,58 | ₺1,53 | +3.97% | 7.472.344 | 11.731.581 | |
| DURKN - DURUKAN SEKERLEME | ₺9,15 | ₺9,16 | ₺9,07 | -0.11% | 7.459.162 | 68.251.329 | |
| NATEN - NATUREL ENERJI | ₺3,25 | ₺3,26 | ₺3,26 | -0.31% | 7.419.043 | 24.111.889 | |
| AHSGY - AHES GMYO | ₺5,99 | ₺6 | ₺6,02 | +1.01% | 7.360.632 | 44.163.791 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺35,62 | ₺35,68 | ₺35,30 | +1.36% | 7.301.705 | 260.378.787 | |
| BAGFS - BAGFAS | ₺18,66 | ₺18,70 | ₺18,40 | +0.81% | 7.275.079 | 135.825.721 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,53 | ₺12,56 | ₺12,47 | +1.21% | 7.167.539 | 89.880.940 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,11 | ₺10,13 | ₺9,96 | +0.80% | 7.165.577 | 72.443.983 | |
| EPLAS - EGEPLAST | ₺4,93 | ₺4,94 | ₺4,89 | -0.40% | 7.146.278 | 35.302.611 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,62 | ₺2,63 | ₺2,63 | +0.38% | 7.038.416 | 18.440.649 | |
| CMBTN - CIMBETON | ₺1.233 | ₺1.236 | ₺1.199,77 | +3.61% | 7.015.080 | 8.649.593.640 | |
| GOZDE - GOZDE GIRISIM | ₺16,95 | ₺16,98 | ₺16,94 | +0.59% | 6.982.151 | 118.556.925 | |
| AYCES - ALTINYUNUS CESME | ₺312 | ₺313,25 | ₺309,70 | -0.24% | 6.938.160 | 2.166.440.538 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,80 | ₺6,82 | ₺6,74 | -0.15% | 6.841.948 | 46.593.669 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,90 | ₺10,92 | ₺10,83 | +0.09% | 6.752.794 | 73.672.987 | |
| GOLTS - GOLTAS CIMENTO | ₺230,70 | ₺231 | ₺228,60 | +1.41% | 6.739.448 | 1.554.790.631 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺17,98 | ₺18 | ₺17,76 | +2.22% | 6.713.554 | 120.776.839 | |
| KOTON - KOTON MAGAZACILIK | ₺9,05 | ₺9,08 | ₺8,96 | +3.42% | 6.691.721 | 60.626.992 | |
| ZRGYO - ZIRAAT GMYO | ₺18,05 | ₺18,07 | ₺18,08 | -0.11% | 6.617.756 | 119.450.495 | |
| BUCIM - BURSA CIMENTO | ₺4,32 | ₺4,34 | ₺4,32 | +1.17% | 6.588.634 | 28.594.670 | |
| AVGYO - AVRASYA GMYO | ₺14,42 | ₺14,45 | ₺14,58 | +1.69% | 6.538.724 | 94.288.399 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺24,42 | ₺24,50 | ₺24,36 | -2.55% | 6.469.043 | 158.491.562 | |
| EYGYO - EYG GMYO | ₺1,68 | ₺1,69 | ₺1,68 | +1.20% | 6.436.086 | 10.876.985 | |
| ASGYO - ASCE GMYO | ₺8,83 | ₺8,85 | ₺8,82 | +0.80% | 6.392.819 | 56.512.516 | |
| BLCYT - BILICI YATIRIM | ₺1,52 | ₺1,53 | ₺1,51 | +2.00% | 6.165.932 | 9.433.876 | |
| MOPAS - MOPAS MARKETCILIK | ₺15,90 | ₺15,92 | ₺15,94 | +0.63% | 6.114.209 | 97.277.062 | |
| POLTK - POLITEKNIK METAL | ₺2.975 | ₺2.982,50 | ₺2.996,66 | -0.58% | 6.065.248 | 18.074.437.550 | |
| BOBET - BOGAZICI BETON SANAYI | ₺13,59 | ₺13,60 | ₺13,45 | +1.34% | 6.045.945 | 82.224.848 | |
| KRTEK - KARSU TEKSTIL | ₺5 | ₺5,02 | ₺5,03 | +1.42% | 5.914.949 | 29.574.745 | |
| JANTS - JANTSA JANT SANAYI | ₺11,74 | ₺11,76 | ₺11,67 | +0.51% | 5.837.271 | 68.587.936 | |
| PRKME - PARK ELEK.MADENCILIK | ₺12,69 | ₺12,71 | ₺12,70 | +1.11% | 5.805.144 | 73.725.335 | |
| KRSTL - KRISTAL KOLA | ₺6,62 | ₺6,63 | ₺6,52 | +1.85% | 5.774.543 | 38.227.476 | |
| GENTS - GENTAS | ₺3,54 | ₺3,55 | ₺3,52 | +1.43% | 5.716.638 | 20.294.064 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,23 | ₺8,25 | ₺8,22 | +0.37% | 5.716.606 | 47.104.837 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,88 | ₺13,92 | ₺13,90 | +0.43% | 5.619.688 | 78.226.053 | |
| MAKTK - MAKINA TAKIM | ₺5,85 | ₺5,87 | ₺5,84 | +0.34% | 5.534.509 | 32.487.568 | |
| ICBCT - ICBC TURKEY BANK | ₺13,95 | ₺14,01 | ₺14 | +1.23% | 5.455.680 | 76.379.517 | |
| KMPUR - KIMTEKS POLIURETAN | ₺12,97 | ₺13 | ₺12,85 | +1.01% | 5.435.011 | 70.492.095 | |
| BMSCH - BMS CELIK HASIR | ₺8,66 | ₺8,70 | ₺8,75 | -0.57% | 5.427.513 | 47.056.536 | |
| KFEIN - KAFEIN YAZILIM | ₺5,23 | ₺5,25 | ₺5,21 | +2.75% | 5.411.324 | 28.355.339 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,99 | ₺7 | ₺7,01 | -1.13% | 5.360.201 | 37.521.404 | |
| RAYSG - RAY SIGORTA | ₺110,90 | ₺111,30 | ₺111,70 | -1.33% | 5.329.635 | 592.655.434 | |
| CUSAN - CUHADAROGLU METAL | ₺18,58 | ₺18,60 | ₺18,41 | +0.65% | 5.143.937 | 95.677.235 | |
| FADE - FADE GIDA | ₺10,15 | ₺10,18 | ₺10,08 | +1.10% | 5.130.101 | 52.070.522 | |
| LIDFA - LIDER FAKTORING | ₺1,64 | ₺1,65 | ₺1,64 | +0.61% | 5.062.870 | 8.353.735 | |
| EKSUN - EKSUN GIDA | ₺3,88 | ₺3,89 | ₺3,91 | -0.77% | 5.033.372 | 19.529.485 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,06 | ₺26,18 | ₺26,24 | +1.55% | 4.986.948 | 130.558.305 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺21,78 | ₺0 | -10.00% | 4.866.654 | 105.995.722 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,46 | ₺23,52 | ₺23,02 | +3.62% | 4.752.237 | 111.487.475 | |
| SANEL - SANEL MUHENDISLIK | ₺25,26 | ₺25,52 | ₺25,07 | +0.24% | 4.733.402 | 120.891.080 | |
| VKING - VIKING KAGIT | ₺13,05 | ₺13,10 | ₺12,92 | +1.87% | 4.732.882 | 61.906.097 | |
| SMART - SMARTIKS YAZILIM | ₺13,31 | ₺13,36 | ₺13,15 | +0.68% | 4.694.977 | 62.630.999 | |
| EKOS - EKOS TEKNOLOJI | ₺2,85 | ₺2,86 | ₺2,84 | +0.35% | 4.674.199 | 13.368.209 | |
| OZYSR - OZYASAR TEL | ₺11,57 | ₺11,58 | ₺11,59 | -0.26% | 4.643.806 | 53.728.838 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,73 | ₺1,74 | ₺1,74 | +1.75% | 4.636.821 | 8.068.068 | |
| PNLSN - PANELSAN CATI CEPHE | ₺30,02 | ₺30,12 | ₺29,85 | +0.54% | 4.576.530 | 137.478.967 | |
| PARSN - PARSAN | ₺53,10 | ₺53,35 | ₺53,10 | +2.40% | 4.565.669 | 243.121.861 | |
| KONKA - KONYA KAGIT | ₺7,27 | ₺7,29 | ₺7,22 | +0.83% | 4.556.755 | 33.218.744 | |
| BESLR - BESLER GIDA | ₺10,03 | ₺10,05 | ₺10 | +1.11% | 4.552.662 | 45.663.200 | |
| HURGZ - HURRIYET GZT. | ₺4,25 | ₺4,26 | ₺4,25 | +0.24% | 4.545.777 | 19.365.008 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺56 | ₺56,30 | ₺55,56 | +2.46% | 4.509.603 | 253.665.169 | |
| DESA - DESA DERI | ₺8 | ₺8,03 | ₺8 | +0.63% | 4.485.400 | 35.883.203 | |
| KRVGD - KERVAN GIDA | ₺2,09 | ₺2,10 | ₺2,09 | +1.45% | 4.468.431 | 9.383.705 | |
| PINSU - PINAR SU | ₺7,51 | ₺7,54 | ₺7,52 | +0.13% | 4.430.395 | 33.316.572 | |
| PNSUT - PINAR SUT | ₺9,21 | ₺9,23 | ₺9,17 | +0.55% | 4.423.598 | 40.785.575 | |
| FMIZP - F-M IZMIT PISTON | ₺212,60 | ₺213 | ₺211,74 | +0.05% | 4.418.336 | 939.338.127 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,43 | ₺1,44 | ₺1,43 | +1.41% | 4.390.939 | 6.322.952 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,53 | ₺1,54 | ₺0 | -5.56% | 4.336.751 | 6.635.230 | |
| AYEN - AYEN ENERJI | ₺24,20 | ₺24,32 | ₺24,03 | +0.83% | 4.325.801 | 105.116.968 | |
| LRSHO - LORAS HOLDING | ₺1,74 | ₺1,75 | ₺1,73 | +2.94% | 4.309.005 | 7.540.759 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,08 | ₺4,09 | ₺4,04 | +1.24% | 4.164.987 | 17.034.796 | |
| PETUN - PINAR ET VE UN | ₺8,93 | ₺8,95 | ₺8,86 | +1.71% | 4.140.955 | 36.978.731 | |
| DESPC - DESPEC BILGISAYAR | ₺26,12 | ₺26,14 | ₺25,93 | +2.75% | 4.117.019 | 107.536.543 | |
| OZGYO - OZDERICI GMYO | ₺1,39 | ₺1,40 | ₺1,39 | +2.19% | 4.054.628 | 5.676.479 | |
| KLMSN - KLIMASAN KLIMA | ₺18,95 | ₺18,98 | ₺18,78 | +0.48% | 4.024.359 | 76.342.083 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,03 | ₺6,03 | ₺0 | -10.00% | 4.021.594 | 24.250.211 | |
| KRONT - KRON TEKNOLOJI | ₺17,04 | ₺17,10 | ₺17,01 | +0.35% | 3.978.067 | 67.826.051 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,16 | ₺19,18 | ₺19,17 | +3.56% | 3.963.967 | 76.068.528 | |
| PENGD - PENGUEN GIDA | ₺7 | ₺7,02 | ₺6,96 | +0.29% | 3.930.805 | 27.554.945 | |
| SEYKM - SEYITLER KIMYA | ₺2,54 | ₺2,55 | ₺2,53 | +0.39% | 3.915.285 | 9.983.977 | |
| DGATE - DATAGATE BILGISAYAR | ₺58,50 | ₺58,95 | ₺57,62 | -0.17% | 3.895.111 | 229.422.035 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺44,52 | ₺44,74 | ₺44,30 | +0.18% | 3.869.544 | 172.426.866 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,88 | ₺7,89 | ₺7,80 | +2.88% | 3.867.937 | 30.440.666 | |
| SNICA - SANICA ISI SANAYI | ₺1,98 | ₺1,99 | ₺1,97 | +1.53% | 3.865.804 | 7.692.950 | |
| ETYAT - EURO TREND YAT. ORT. | ₺11,76 | ₺12 | ₺11,63 | -3.38% | 3.861.844 | 46.342.131 | |
| ALKIM - ALKIM KIMYA | ₺10,44 | ₺10,46 | ₺10,46 | +1.36% | 3.846.309 | 40.232.397 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺8,98 | ₺9 | ₺8,91 | +1.69% | 3.784.011 | 34.056.099 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,80 | ₺0,81 | ₺0,81 | -1.23% | 3.702.526 | 2.999.046 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,92 | +1.09% | 3.614.147 | 3.361.156 | |
| PAMEL - PAMEL ELEKTRIK | ₺38,44 | ₺38,52 | ₺38,55 | -1.44% | 3.498.368 | 134.407.288 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺17,01 | ₺17,07 | ₺16,94 | +0.06% | 3.469.081 | 58.974.380 | |
| MHRGY - MHR GMYO | ₺1,68 | ₺1,69 | ₺1,68 | -0.59% | 3.423.424 | 5.785.587 | |
| SEKFK - SEKER FIN. KIR. | ₺3,45 | ₺3,48 | ₺3,44 | +0.57% | 3.413.686 | 11.947.901 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺11,76 | ₺11,81 | ₺11,80 | -1.34% | 3.406.180 | 40.056.679 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,10 | ₺1,11 | ₺1,10 | +0.91% | 3.389.221 | 3.762.035 | |
| CONSE - CONSUS ENERJI | ₺1,48 | ₺1,49 | ₺1,48 | -0.67% | 3.387.449 | 5.013.425 | |
| ALKA - ALKIM KAGIT | ₺5,35 | ₺5,37 | ₺5,33 | +1.32% | 3.377.772 | 18.138.634 | |
| PRDGS - PARDUS GIRISIM | ₺3,73 | ₺3,74 | ₺3,72 | +1.36% | 3.373.316 | 12.582.470 | |
| CEMTS - CEMTAS | ₺6,94 | ₺6,95 | ₺6,93 | -0.29% | 3.357.990 | 23.338.034 | |
| OBASE - OBASE BILGISAYAR | ₺21,10 | ₺21,14 | ₺20,87 | +1.73% | 3.277.876 | 69.294.298 | |
| TBORG - T.TUBORG | ₺117,80 | ₺118,10 | ₺117,70 | +0.60% | 3.268.860 | 385.398.594 | |
| DYOBY - DYO BOYA | ₺8,99 | ₺9,01 | ₺8,96 | +2.27% | 3.240.778 | 29.199.413 | |
| ARTMS - ARTEMIS HALI | ₺31,64 | ₺31,74 | ₺31,14 | +0.06% | 3.217.350 | 101.732.610 | |
| AKMGY - AKMERKEZ GMYO | ₺189 | ₺189,10 | ₺187,65 | +1.50% | 3.212.373 | 607.138.403 | |
| ARENA - ARENA BILGISAYAR | ₺13,27 | ₺13,29 | ₺13,14 | +3.11% | 3.203.322 | 42.508.085 | |
| BEYAZ - BEYAZ FILO | ₺14,29 | ₺14,31 | ₺14,13 | +1.71% | 3.194.328 | 45.678.894 | |
| LUKSK - LUKS KADIFE | ₺54,25 | ₺54,55 | ₺53,88 | +1.49% | 3.194.113 | 174.079.148 | |
| INTEM - INTEMA | ₺160,10 | ₺160,40 | ₺159,46 | +0.56% | 3.166.933 | 507.659.360 | |
| EGEPO - NASMED EGEPOL | ₺4,80 | ₺4,81 | ₺4,83 | -1.64% | 3.145.963 | 15.132.080 | |
| KLSER - KALESERAMIK | ₺16,88 | ₺16,92 | ₺16,78 | +1.20% | 3.128.387 | 52.932.312 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺18,95 | ₺18,97 | ₺19,03 | -1.15% | 3.114.466 | 59.050.279 | |
| RODRG - RODRIGO TEKSTIL | ₺12,29 | ₺12,30 | ₺12,33 | -1.52% | 3.051.869 | 37.537.989 | |
| VANGD - VANET GIDA | ₺68,50 | ₺68,70 | ₺68,47 | -1.86% | 3.012.526 | 206.960.564 | |
| SUNTK - SUN TEKSTIL | ₺19,06 | ₺19,11 | ₺19,24 | -0.31% | 2.983.863 | 57.021.613 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,83 | ₺3,86 | ₺3,81 | +1.06% | 2.970.100 | 11.345.780 | |
| VAKKO - VAKKO TEKSTIL | ₺49,06 | ₺49,16 | ₺48,72 | +2.20% | 2.946.412 | 144.845.603 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,76 | ₺4,84 | ₺4,82 | -2.61% | 2.909.465 | 14.110.906 | |
| ASUZU - ANADOLU ISUZU | ₺40,12 | ₺40,22 | ₺39,76 | +1.62% | 2.878.946 | 115.848.799 | |
| SRVGY - SERVET GMYO | ₺2,06 | ₺2,07 | ₺2,06 | +0.98% | 2.875.661 | 5.952.618 | |
| GOODY - GOOD-YEAR | ₺1,95 | ₺1,96 | ₺1,94 | +1.55% | 2.819.971 | 5.527.143 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,10 | ₺1,11 | ₺1,11 | -1.79% | 2.807.599 | 3.088.359 | |
| MSGYO - MISTRAL GMYO | ₺4,24 | ₺4,26 | ₺4,24 | +0.24% | 2.762.188 | 11.711.679 | |
| BANVT - BANVIT | ₺122,90 | ₺123,20 | ₺122,28 | +0.33% | 2.751.747 | 338.464.881 | |
| TSGYO - TSKB GMYO | ₺4,67 | ₺4,70 | ₺4,70 | -2.51% | 2.748.499 | 12.835.489 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺58,45 | ₺0 | -9.94% | 2.683.440 | 156.847.039 | |
| BAKAB - BAK AMBALAJ | ₺26,68 | ₺26,72 | ₺26,68 | -0.22% | 2.651.866 | 70.804.835 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,15 | ₺9,17 | ₺9,11 | -0.33% | 2.624.622 | 24.067.785 | |
| VERTU - VERUSATURK GIRISIM | ₺22,42 | ₺22,50 | ₺22,62 | -2.61% | 2.613.989 | 58.553.344 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺14,04 | ₺0 | -10.00% | 2.583.093 | 36.266.629 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,77 | ₺2,78 | ₺2,78 | -1.07% | 2.469.391 | 6.864.907 | |
| HTTBT - HITIT BILGISAYAR | ₺30,66 | ₺30,72 | ₺30,53 | +1.32% | 2.466.667 | 75.726.679 | |
| DZGYO - DENIZ GMYO | ₺6,46 | ₺6,47 | ₺6,47 | -0.46% | 2.456.453 | 15.868.687 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,43 | ₺5,44 | ₺5,41 | +1.68% | 2.448.474 | 13.319.700 | |
| INGRM - INGRAM BILISIM | ₺259,75 | ₺260,25 | ₺259,99 | -0.29% | 2.444.689 | 636.230.182 | |
| PAGYO - PANORA GMYO | ₺108,80 | ₺109,20 | ₺108,64 | +2.15% | 2.387.821 | 260.750.075 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,69 | ₺1,70 | ₺1,64 | +4.29% | 2.364.449 | 4.019.563 | |
| DOGUB - DOGUSAN | ₺15,70 | ₺15,71 | ₺15,70 | -3.02% | 2.323.357 | 36.499.933 | |
| NUGYO - NUROL GMYO | ₺6,38 | ₺6,41 | ₺6,35 | +2.07% | 2.306.870 | 14.763.969 | |
| NUHCM - NUH CIMENTO | ₺208 | ₺208,30 | ₺205,87 | +1.26% | 2.212.300 | 460.821.986 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺4.285 | ₺0 | -9.98% | 2.065.370 | 8.850.110.450 | |
| ACSEL - ACIPAYAM SELULOZ | ₺81,70 | ₺81,85 | ₺81 | +0.93% | 1.969.012 | 160.966.768 | |
| OZRDN - OZERDEN AMBALAJ | ₺9,95 | ₺10,25 | ₺10,19 | -4.65% | 1.904.169 | 19.536.775 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,97 | ₺4,98 | ₺4,95 | +0.20% | 1.894.388 | 9.434.052 | |
| GRNYO - GARANTI YAT. ORT. | ₺7,73 | ₺7,80 | ₺7,63 | -0.51% | 1.825.987 | 14.242.695 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ALVES - ALVES KABLO | ₺0,49 | ₺0,50 | ₺0 | -3.92% | 1.774.720 | 869.613 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,15 | ₺18,37 | ₺18,17 | +2.60% | 1.751.033 | 31.763.745 | |
| USAK - USAK SERAMIK | ₺0,37 | ₺0,38 | ₺0 | 0.00% | 1.749.175 | 664.686 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,92 | ₺0,93 | ₺0,92 | -1.06% | 1.742.220 | 1.620.264 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,96 | ₺7,92 | +6.13% | 1.725.210 | 13.732.670 | |
| ZEDUR - ZEDUR ENERJI | ₺4,68 | ₺4,69 | ₺4,69 | -1.47% | 1.715.471 | 8.028.406 | |
| ERSU - ERSU GIDA | ₺15,87 | ₺15,89 | ₺15,69 | -2.88% | 1.585.509 | 25.162.032 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,40 | ₺11,41 | ₺0 | 0.00% | 1.571.809 | 17.918.625 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,81 | ₺9,86 | ₺9,72 | +1.44% | 1.570.424 | 15.437.266 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,37 | ₺18,41 | ₺18,30 | +0.66% | 1.564.219 | 28.687.784 | |
| SEGYO - SEKER GMYO | ₺2,62 | ₺2,63 | ₺2,63 | -0.38% | 1.522.737 | 4.004.798 | |
| OSMEN - OSMANLI MENKUL | ₺5,07 | ₺5,09 | ₺5,07 | +0.20% | 1.499.766 | 7.633.809 | |
| TLMAN - TRABZON LIMAN | ₺55,35 | ₺55,60 | ₺55,29 | +0.91% | 1.496.884 | 83.002.229 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,06 | ₺14,26 | ₺14,20 | +0.14% | 1.480.554 | 21.142.314 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,05 | ₺18,06 | ₺18,05 | -0.55% | 1.470.145 | 26.550.821 | |
| IZINV - IZ YATIRIM HOLDING | ₺28,82 | ₺28,94 | ₺28,92 | +0.07% | 1.424.513 | 41.139.937 | |
| SONME - SONMEZ FILAMENT | ₺108,80 | ₺108,90 | ₺107,08 | +0.74% | 1.387.173 | 150.924.379 | |
| OYAYO - OYAK YAT. ORT. | ₺28,44 | ₺28,54 | ₺28,57 | -0.97% | 1.374.639 | 39.232.186 | |
| ISYAT - IS YAT. ORT. | ₺6,01 | ₺6,03 | ₺6 | +0.33% | 1.371.722 | 8.257.764 | |
| QNBTR - QNB BANK | ₺135,90 | ₺136 | ₺0 | 0.00% | 1.359.456 | 184.886.016 | |
| DERIM - DERIMOD | ₺22,16 | ₺22,28 | ₺22,12 | +0.45% | 1.242.906 | 27.592.502 | |
| IDGYO - IDEALIST GMYO | ₺1,91 | ₺1,94 | ₺1,94 | -2.56% | 1.228.810 | 2.396.179 | |
| ENPRA - ENPARA BANK | ₺35,64 | ₺35,66 | ₺0 | -0.67% | 1.183.555 | 42.205.586 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺13,94 | ₺14,02 | ₺13,96 | -1.20% | 1.141.405 | 16.013.906 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,05 | ₺17,07 | ₺16,95 | +1.36% | 1.141.022 | 19.488.651 | |
| MNDTR - MONDI TURKEY | ₺3,59 | ₺3,61 | ₺3,58 | -0.55% | 1.135.774 | 4.088.785 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺236,30 | ₺0 | -9.98% | 1.073.038 | 253.558.950 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,39 | ₺6,40 | ₺6,37 | -1.54% | 1.005.657 | 6.436.206 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,32 | ₺21,46 | ₺21,25 | +0.57% | 961.490 | 20.402.816 | |
| COSMO - COSMOS YAT. HOLDING | ₺82,85 | ₺84 | ₺82,61 | -0.06% | 948.985 | 79.714.727 | |
| SAMAT - SARAY MATBAACILIK | ₺3,41 | ₺3,43 | ₺3,42 | -0.29% | 935.129 | 3.198.142 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,51 | ₺1,47 | +4.14% | 933.655 | 1.409.819 | |
| BOSSA - BOSSA | ₺5,26 | ₺5,28 | ₺5,27 | +2.73% | 910.363 | 4.797.611 | |
| YYAPI - YESIL YAPI | ₺0,56 | ₺0,57 | ₺0 | 0.00% | 809.021 | 453.052 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺3,48 | ₺0 | -9.84% | 780.306 | 2.715.467 | |
| EGSER - EGE SERAMIK | ₺2,25 | ₺2,26 | ₺2,24 | +2.26% | 723.112 | 1.634.233 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,40 | ₺1,41 | ₺1,39 | -1.40% | 721.309 | 1.017.046 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺11,12 | ₺11,50 | ₺11,47 | +8.49% | 718.466 | 8.262.362 | |
| DGGYO - DOGUS GMYO | ₺27,20 | ₺27,22 | ₺27,10 | +0.74% | 665.374 | 18.098.175 | |
| EUYO - EURO YAT. ORT. | ₺3,62 | ₺3,64 | ₺3,64 | -2.41% | 663.568 | 2.415.387 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,18 | ₺2,19 | ₺2,19 | -0.45% | 645.647 | 1.413.966 | |
| BRKO - BIRKO MENSUCAT | ₺6,32 | ₺6,49 | ₺6,23 | -4.81% | 644.747 | 4.081.248 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺34,98 | ₺35,02 | ₺0 | -0.11% | 632.403 | 22.121.472 | |
| HATEK - HATAY TEKSTIL | ₺6,70 | ₺6,75 | ₺6,77 | -2.33% | 622.369 | 4.176.097 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺11,34 | ₺0 | -10.00% | 607.348 | 6.887.323 | |
| BARMA - BAREM AMBALAJ | ₺5,43 | ₺5,49 | ₺0 | -3.04% | 557.981 | 3.029.839 | |
| ATAGY - ATA GMYO | ₺7,41 | ₺7,44 | ₺7,44 | -3.00% | 539.926 | 4.017.047 | |
| BRKSN - BERKOSAN YALITIM | ₺5,38 | ₺5,43 | ₺5,38 | +1.88% | 537.009 | 2.915.961 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,81 | ₺3,85 | ₺3,72 | -0.77% | 522.938 | 2.013.310 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,45 | ₺1,46 | ₺1,44 | +1.39% | 506.919 | 740.101 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.651 | ₺1.661 | ₺0 | +0.86% | 485.394 | 801.385.494 | |
| TRILC - TURK ILAC SERUM | ₺0,78 | ₺0,79 | ₺0 | -1.25% | 476.266 | 376.250 | |
| INTEK - INNOSA TEKNOLOJI | ₺170 | ₺170,70 | ₺0 | -0.12% | 469.596 | 80.159.986 | |
| CASA - CASA EMTIA PETROL | ₺39,46 | ₺39,48 | ₺39,48 | -0.80% | 421.541 | 16.642.441 | |
| ISBTR - IS BANKASI (B) | ₺394.300 | ₺415.000 | ₺396.395 | -4.48% | 396.395 | 157.128.996.025 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺70 | ₺72 | ₺71,44 | -0.14% | 345.653 | 24.195.710 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺196,80 | ₺0 | -9.97% | 334.954 | 65.918.868 | |
| KENT - KENT GIDA | ₺249,20 | ₺249,30 | ₺0 | -0.08% | 330.323 | 82.349.399 | |
| AYES - AYES CELIK HASIR VE CIT | ₺6,50 | ₺6,59 | ₺6,56 | -3.56% | 328.195 | 2.133.271 | |
| ATEKS - AKIN TEKSTIL | ₺85 | ₺85,30 | ₺0 | -0.81% | 312.795 | 26.681.422 | |
| CMENT - CIMENTAS | ₺215,90 | ₺216,70 | ₺0 | -0.05% | 284.094 | 61.563.105 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,20 | ₺10,25 | ₺10,25 | -0.97% | 278.356 | 2.853.153 | |
| BALAT - BALATACILAR BALATACILIK | ₺57,85 | ₺60,40 | ₺0 | +4.41% | 272.585 | 16.464.146 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺16,65 | ₺0 | -9.95% | 263.586 | 4.388.709 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,18 | ₺6,19 | ₺6,19 | -7.07% | 234.578 | 1.449.689 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,24 | ₺8,32 | ₺8,27 | +0.24% | 223.554 | 1.859.969 | |
| ISBIR - ISBIR HOLDING | ₺53,30 | ₺53,40 | ₺53,43 | 0.00% | 218.888 | 11.688.630 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,20 | ₺9,30 | ₺9,06 | -2.67% | 203.320 | 1.850.214 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺132,20 | ₺134,90 | ₺134,90 | -2.95% | 199.792 | 26.951.995 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺17,99 | ₺17,99 | ₺0 | -9.96% | 194.328 | 3.495.960 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺16,19 | ₺16,20 | ₺0 | -1.76% | 182.542 | 2.957.174 | |
| KLNMA - T. KALKINMA BANK. | ₺6,99 | ₺7 | ₺7,01 | -1.41% | 168.514 | 1.179.599 | |
| AGYO - ATAKULE GMYO | ₺6,38 | ₺6,40 | ₺6,39 | -1.39% | 166.818 | 1.067.633 | |
| MEGAP - MEGA POLIETILEN | ₺0,95 | ₺0,96 | ₺0,96 | 0.00% | 166.414 | 159.757 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,68 | ₺0 | 0.00% | 157.728 | 895.895 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺121,70 | ₺121,90 | ₺0 | -0.08% | 146.768 | 17.890.970 | |
| YONGA - YONGA MOBILYA | ₺31,10 | ₺31,34 | ₺31,38 | -2.97% | 135.212 | 4.237.531 | |
| EMNIS - EMINIS AMBALAJ | ₺126,60 | ₺126,80 | ₺0 | -2.39% | 123.376 | 15.644.128 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺360,25 | ₺0 | -9.99% | 116.361 | 41.918.960 | |
| EKIZ - EKIZ KIMYA | ₺47,24 | ₺47,98 | ₺47,33 | -2.15% | 108.754 | 5.137.556 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,70 | ₺17,74 | ₺17,73 | -0.51% | 102.906 | 1.821.437 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,45 | ₺5,47 | ₺5,47 | -1.08% | 95.668 | 523.302 | |
| SUMAS - SUMAS SUNI TAHTA | ₺220,10 | ₺222 | ₺220,42 | -1.96% | 32.623 | 7.180.278 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺325 | ₺0 | -9.97% | 16.900 | 5.492.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |