Reklam
EUROPOWER ENERJI
₺90,85
0.93 %
-₺0,85
Önceki kapanış
₺91,70
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺303,50 | ₺303,75 | ₺304,73 | -0.82% | 12.130.223.336 | 3.684.555.338.158 | |
TUPRS - TUPRAS | ₺340,50 | ₺340,75 | ₺334,86 | +5.26% | 12.074.198.889 | 4.111.264.721.534 | |
CWENE - CW ENERJI | ₺39,58 | ₺39,60 | ₺40,89 | -6.21% | 10.238.879.816 | 405.254.863.135 | |
SASA - SASA POLYESTER | ₺2,33 | ₺2,34 | ₺2,49 | -9.30% | 8.798.623.100 | 20.588.778.054 | |
EREGL - EREGLI DEMIR CELIK | ₺36,98 | ₺37 | ₺37,34 | -4.40% | 8.486.663.669 | 313.836.822.481 | |
| ASELS - ASELSAN | ₺357,25 | ₺357,50 | ₺357,47 | +1.06% | 8.102.404.956 | 2.896.609.771.591 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺53,65 | ₺53,70 | ₺53,12 | +2.88% | 7.013.380.297 | 376.267.852.907 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺42,92 | ₺42,96 | ₺43,06 | -1.42% | 6.891.008.842 | 296.037.739.839 | |
| ISCTR - IS BANKASI (C) | ₺12,12 | ₺12,13 | ₺12,23 | -1.86% | 6.050.953.042 | 73.398.060.397 | |
| KCHOL - KOC HOLDING | ₺204,20 | ₺204,30 | ₺203,02 | +2.87% | 6.048.255.801 | 1.235.053.834.462 | |
| AKBNK - AKBANK | ₺66,90 | ₺66,95 | ₺67,20 | -0.74% | 5.925.142.287 | 396.392.018.980 | |
| ASTOR - ASTOR ENERJI | ₺306,50 | ₺306,75 | ₺310,38 | -0.65% | 5.681.369.682 | 1.741.339.807.610 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 114,70 | 114,80 | 110,13 | +3.24% | 5.501.219.582 | 631.540.007.968 | |
| YKBNK - YAPI VE KREDI BANK. | ₺34 | ₺34,02 | ₺34,08 | -0.06% | 5.194.722.185 | 176.620.554.276 | |
| BALSU - BALSU GIDA | ₺11,90 | ₺11,90 | ₺12,35 | -9.98% | 5.049.729.416 | 60.091.780.051 | |
| GUNDG - GUNDOGDU GIDA | ₺1.920 | ₺1.922 | ₺1.728,82 | +5.26% | 3.819.210.525 | 7.340.522.629.050 | |
| TKFEN - TEKFEN HOLDING | ₺220,90 | ₺221,10 | ₺219,80 | +5.69% | 3.061.001.834 | 676.175.305.109 | |
| BRSAN - BORUSAN BORU SANAYI | ₺629 | ₺629 | ₺617,29 | +9.97% | 2.916.283.535 | 1.834.342.343.515 | |
| HALKB - T. HALK BANKASI | ₺34,06 | ₺34,08 | ₺34,99 | -7.94% | 2.856.641.118 | 97.354.329.316 | |
| NETCD - NETCAD YAZILIM | ₺146,10 | ₺146,30 | ₺148,05 | -1.35% | 2.740.110.738 | 400.056.167.792 | |
| PEKGY - PEKER GMYO | ₺14,61 | ₺14,62 | ₺14,68 | -0.61% | 2.722.755.696 | 39.779.460.716 | |
| TTKOM - TURK TELEKOM | ₺56,15 | ₺56,20 | ₺55,32 | +3.03% | 2.460.667.821 | 138.166.498.124 | |
| BIMAS - BIM MAGAZALAR | ₺384,50 | ₺384,75 | ₺387,40 | -0.26% | 2.421.474.672 | 931.662.379.956 | |
| GARAN - GARANTI BANKASI | ₺127,10 | ₺127,20 | ₺127,26 | +0.08% | 2.391.655.663 | 303.979.434.793 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺183 | ₺183,20 | ₺184,34 | -1.13% | 2.329.165.161 | 426.703.057.477 | |
| KRDMD - KARDEMIR (D) | ₺40,30 | ₺40,32 | ₺40,17 | +1.87% | 2.139.210.783 | 86.252.978.763 | |
| SAHOL - SABANCI HOLDING | ₺88,75 | ₺88,80 | ₺88,94 | +0.79% | 1.955.561.256 | 173.556.061.488 | |
| PETKM - PETKIM | ₺18,88 | ₺18,89 | ₺18,89 | +2.00% | 1.820.058.071 | 34.380.896.964 | |
| SARAE - SA-RA ENERJI | 73,70 | 73,75 | 76,05 | -2.64% | 1.755.276.511 | 129.451.642.690 | |
| AKSEN - AKSA ENERJI | ₺83,70 | ₺82,30 | ₺87,36 | -9.96% | 1.744.436.157 | 143.567.095.705 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺169,10 | ₺169,30 | ₺165,56 | -2.93% | 1.731.690.582 | 292.828.877.433 | |
| VAKBN - VAKIFLAR BANKASI | ₺29,28 | ₺29,30 | ₺29,46 | -4.68% | 1.660.467.899 | 48.651.709.430 | |
| TCELL - TURKCELL | ₺105,50 | ₺105,60 | ₺105,74 | +0.38% | 1.573.922.655 | 166.048.840.081 | |
| FROTO - FORD OTOSAN | ₺77,50 | ₺77,55 | ₺77,83 | -0.77% | 1.566.387.109 | 121.395.000.955 | |
| SISE - SISE CAM | ₺41,56 | ₺41,58 | ₺41,55 | +0.58% | 1.508.062.542 | 62.705.240.498 | |
| MGROS - MIGROS TICARET | ₺661 | ₺661,50 | ₺660,90 | +1.07% | 1.495.792.037 | 989.466.432.476 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺177 | ₺177,20 | ₺174,53 | +4.48% | 1.443.580.928 | 255.802.540.406 | |
| ORZAX - ORZAKS ILAC | 99,65 | 99,75 | 98,89 | +3.05% | 1.386.720.026 | 138.186.650.586 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺175,30 | ₺175,90 | ₺170,63 | +9.94% | 1.381.384.211 | 242.985.482.732 | |
| GUBRF - GUBRE FABRIK. | ₺441,75 | ₺442 | ₺443,83 | -0.95% | 1.370.496.414 | 605.759.414.988 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺9,42 | ₺9,30 | ₺9,46 | -9.97% | 1.314.687.960 | 12.226.598.030 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 43,04 | 43,76 | 44,41 | -2.18% | 1.304.049.375 | 56.126.285.121 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| QUICK - QUICK SIGORTA | 76,55 | 76,60 | 76,75 | +0.13% | 1.287.446.667 | 98.554.042.328 | |
| EKGYO - EMLAK KONUT GMYO | ₺17,86 | ₺17,87 | ₺17,96 | -0.39% | 1.254.165.147 | 22.411.931.185 | |
| DAPGM - DAP GAYRIMENKUL | ₺8,72 | ₺8,73 | ₺9,04 | -3.65% | 1.214.680.685 | 10.592.015.576 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺1.754 | ₺1.756 | ₺1.792,50 | -1.07% | 1.173.438.222 | 2.058.210.641.388 | |
| LIDER - LDR TURIZM | ₺51,95 | ₺52 | ₺55,15 | -9.81% | 1.155.556.171 | 60.031.143.070 | |
| EFOR - EFOR YATIRIM | ₺20,44 | ₺20,46 | ₺20,20 | +3.39% | 1.144.453.350 | 23.392.626.466 | |
| CRFSA - CARREFOURSA | ₺231,50 | ₺231,40 | ₺221,81 | +9.98% | 1.089.636.163 | 252.250.771.619 | |
| METEN - METGUN ENERJI | 20,04 | 20,08 | 20,33 | +2.66% | 1.087.298.225 | 21.789.456.423 | |
| TAVHL - TAV HAVALIMANLARI | ₺273 | ₺273,25 | ₺273,29 | -0.82% | 1.020.877.890 | 278.954.883.511 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TOASO - TOFAS OTO. FAB. | ₺263,75 | ₺264 | ₺264,57 | +0.38% | 984.274.929 | 259.848.581.190 | |
| PGSUS - PEGASUS | ₺151,20 | ₺151,30 | ₺152,48 | -1.43% | 872.558.860 | 132.018.155.503 | |
| HEKTS - HEKTAS | ₺2,84 | ₺2,85 | ₺2,89 | -3.07% | 867.101.243 | 2.462.567.529 | |
| MASFN - MASFEN ENERJI | 42,98 | 43 | 43,76 | -3.55% | 855.949.336 | 36.788.702.453 | |
| ENKAI - ENKA INSAAT | ₺86,30 | ₺86,35 | ₺86,53 | -0.06% | 810.011.434 | 69.944.487.304 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺50 | ₺50,05 | ₺49,93 | +0.70% | 768.503.632 | 38.463.606.765 | |
| AEFES - ANADOLU EFES | ₺21,80 | ₺21,82 | ₺21,86 | +1.02% | 766.806.051 | 16.716.371.908 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺46,12 | ₺46,14 | ₺46,22 | +1.81% | 761.710.856 | 35.130.104.696 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺26,72 | ₺26,74 | ₺26,94 | -9.98% | 756.770.299 | 20.205.766.992 | |
| PSGYO - PASIFIK GMYO | ₺3,52 | ₺3,53 | ₺3,65 | -4.59% | 743.502.485 | 2.624.563.773 | |
| UFUK - UFUK YATIRIM | ₺1.825 | ₺1.828 | ₺1.717,52 | +4.52% | 728.071.834 | 1.330.915.312.552 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺139,20 | ₺139,30 | ₺140,60 | -0.22% | 705.499.803 | 98.205.572.550 | |
| MPARK - MLP SAGLIK | ₺429,75 | ₺430,25 | ₺431,88 | +0.76% | 697.089.260 | 299.748.381.693 | |
| CVKMD - CVK MADEN | ₺16,19 | ₺16,22 | ₺16,18 | +1.95% | 673.216.729 | 10.919.575.348 | |
| ALARK - ALARKO HOLDING | ₺106,70 | ₺107,10 | ₺104,83 | +4.81% | 653.420.416 | 69.719.958.430 | |
| ODINE - ODINE TEKNOLOJI | ₺2.855 | ₺2.857,50 | ₺2.812,29 | +3.72% | 640.380.555 | 1.828.286.484.525 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺49,88 | ₺49,94 | ₺51,93 | -3.71% | 615.046.473 | 30.678.518.050 | |
| OYAKC - OYAK CIMENTO | ₺20,76 | ₺20,78 | ₺21,03 | +0.48% | 604.279.613 | 12.544.844.762 | |
| MAGEN - MARGUN ENERJI | ₺33,78 | ₺33,84 | ₺35,77 | -9.92% | 583.225.768 | 19.701.366.444 | |
| MARMR - MARMARA HOLDING | ₺2,54 | ₺2,54 | ₺2,49 | +9.96% | 571.248.990 | 1.450.972.434 | |
| GENIL - GEN ILAC | ₺10,47 | ₺10,48 | ₺10,28 | +7.38% | 558.599.179 | 5.848.533.401 | |
| BESTE - BEST BRANDS ENERJI | ₺30,82 | ₺30,84 | ₺31,57 | +5.19% | 551.947.063 | 17.011.008.470 | |
| MIATK - MIA TEKNOLOJI | ₺30,62 | ₺30,64 | ₺30,49 | +2.96% | 550.085.064 | 16.832.602.968 | |
| SELEC - SELCUK ECZA DEPOSU | ₺214,70 | ₺215 | ₺219,04 | -0.88% | 549.493.972 | 118.031.305.143 | |
| ULKER - ULKER BISKUVI | ₺89,30 | ₺89,35 | ₺90,15 | +0.22% | 547.839.540 | 48.976.854.867 | |
| FORTE - FORTE BILGI ILETISIM | ₺124,60 | ₺124,60 | ₺122,30 | +9.97% | 544.671.152 | 67.866.025.502 | |
| MOGAN - MOGAN ENERJI | ₺20,26 | ₺20,32 | ₺20,98 | -2.59% | 538.634.879 | 10.934.288.051 | |
| ENERY - ENERYA ENERJI | ₺8,66 | ₺8,68 | ₺8,80 | +3.83% | 523.920.548 | 4.542.391.155 | |
| DOFRB - DOF ROBOTIK | ₺133,70 | ₺133,80 | ₺137,58 | -1.98% | 518.804.479 | 69.364.158.829 | |
| INFO - INFO YATIRIM | ₺7,40 | ₺7,42 | ₺7,68 | +0.54% | 517.914.125 | 3.837.743.667 | |
| SKBNK - SEKERBANK | ₺5,95 | ₺5,96 | ₺6,02 | -2.30% | 510.853.226 | 3.039.576.693 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺1,04 | ₺1,05 | ₺1,06 | +0.96% | 510.382.763 | 535.901.901 | |
| RALYH - RAL YATIRIM HOLDING | ₺242 | ₺242,30 | ₺242,03 | +2.02% | 503.549.585 | 122.010.064.446 | |
| KARCL - KARDEMIR CELIK | 55,75 | 0 | 0 | +9.96% | 503.176.754 | 28.052.104.036 | |
| KOCMT - KOC METALURJI | ₺6,19 | ₺6,18 | ₺5,90 | +9.95% | 453.839.745 | 2.809.268.023 | |
| ATATP - ATP YAZILIM | ₺262,50 | ₺262,75 | ₺257,65 | +6.92% | 443.402.351 | 116.393.117.006 | |
| AYGAZ - AYGAZ | ₺293,50 | ₺293,75 | ₺292,04 | +3.25% | 436.939.012 | 128.350.834.775 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | -2.81% | 436.437.591 | 2.112.357.942 | |
| GEREL - GERSAN ELEKTRIK | ₺42,28 | ₺42,34 | ₺42,70 | -4.43% | 431.288.685 | 18.234.885.602 | |
| IZENR - IZDEMIR ENERJI | ₺8,61 | ₺8,63 | ₺9 | -5.17% | 419.177.694 | 3.613.311.718 | |
| ADEL - ADEL KALEMCILIK | ₺31,82 | ₺31,86 | ₺34,04 | -1.85% | 413.667.684 | 13.162.905.713 | |
| CCOLA - COCA COLA ICECEK | ₺89,85 | ₺89,90 | ₺89,99 | +0.96% | 411.842.356 | 37.004.035.705 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺80,70 | ₺80,75 | ₺81,37 | -1.52% | 408.776.296 | 33.008.685.866 | |
| ALVES - ALVES KABLO | ₺1,91 | ₺1,91 | ₺1,96 | -9.91% | 398.951.041 | 761.996.489 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺422,50 | ₺423,25 | ₺424,02 | -0.47% | 387.872.296 | 164.069.980.997 | |
| ALBTN - ALBAYRAK BETON SANAYI | 25,70 | 25,72 | 26,07 | -0.85% | 382.653.206 | 9.834.187.407 | |
| TURSG - TURKIYE SIGORTA | ₺6,31 | ₺6,32 | ₺6,35 | +0.48% | 381.896.263 | 2.413.584.384 | |
| ENJSA - ENERJISA ENERJI | ₺113,70 | ₺113,80 | ₺114,10 | +0.53% | 380.973.140 | 43.354.743.332 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.907 | ₺1.910 | ₺1.875,87 | +8.04% | 374.172.688 | 714.295.661.392 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺68,60 | ₺68,75 | ₺70,57 | +1.55% | 356.927.416 | 24.520.913.462 | |
| EMPAE - EMPA ELEKTRONIK | ₺81,05 | ₺80,10 | ₺78,89 | +9.97% | 348.525.248 | 28.247.971.314 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺178,50 | ₺178,60 | ₺177,27 | +2.47% | 341.604.639 | 60.976.428.008 | |
| CIMSA - CIMSA | ₺45,16 | ₺45,18 | ₺45,60 | +0.76% | 339.795.753 | 15.345.176.225 | |
| OZATD - OZATA DENIZCILIK | ₺4.545 | ₺4.557,50 | ₺4.496,76 | +1.73% | 337.383.085 | 1.537.623.409.888 | |
| ATATR - ATA TURIZM | ₺14,65 | ₺14,67 | ₺14,85 | +0.07% | 335.955.972 | 4.925.114.547 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺57,55 | ₺57,55 | ₺55,82 | +9.93% | 321.827.989 | 18.521.200.755 | |
| AKFIS - AKFEN INSAAT | ₺91,50 | ₺91,65 | ₺94,22 | -5.18% | 321.669.465 | 29.448.839.544 | |
| BSOKE - BATICIM CIMENTO | ₺36,16 | ₺36,20 | ₺36,59 | +0.89% | 321.572.729 | 11.640.932.786 | |
| ECOGR - ECOGREEN ENERJI | ₺34,10 | ₺34,12 | ₺34,51 | +0.47% | 318.047.006 | 10.845.402.916 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺38,40 | ₺38,42 | ₺38,85 | -2.29% | 313.496.179 | 12.038.253.281 | |
| FENER - FENERBAHCE FUTBOL | ₺3,12 | ₺3,13 | ₺3,16 | +2.29% | 306.670.347 | 959.878.185 | |
| DMRGD - DMR UNLU MAMULLER | ₺10,41 | ₺10,42 | ₺10,58 | -4.58% | 304.141.815 | 3.166.116.290 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| DOAS - DOGUS OTOMOTIV | ₺194,10 | ₺194,20 | ₺195,48 | -0.05% | 294.959.976 | 57.281.227.320 | |
| AKSA - AKSA | ₺12,18 | ₺12,20 | ₺12,52 | -2.71% | 289.149.201 | 3.527.620.258 | |
| HATSN - HATSAN GEMI | ₺51,30 | ₺51,40 | ₺53,49 | -9.92% | 284.847.187 | 14.612.660.673 | |
| CANTE - CAN2 TERMIK | ₺1,20 | ₺1,21 | ₺1,21 | -0.83% | 284.693.450 | 344.479.074 | |
| MEGMT - MEGA METAL | ₺71,35 | ₺71,40 | ₺70,94 | +2.88% | 278.860.157 | 19.910.615.206 | |
| UCAYM - UCAY MUHENDISLIK | ₺27,08 | ₺27,12 | ₺27,53 | +2.65% | 276.956.962 | 7.511.072.796 | |
| OFSYM - OFIS YEM GIDA | ₺60,50 | ₺60,40 | ₺59,16 | +10.00% | 275.865.780 | 16.689.879.714 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KCAER - KOCAER CELIK | ₺15,12 | ₺15,13 | ₺15,30 | +1.48% | 268.835.093 | 4.064.786.603 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺10,51 | ₺10,52 | ₺11,06 | -5.91% | 267.936.228 | 2.816.009.758 | |
| SOKM - SOK MARKETLER TICARET | ₺52,15 | ₺52,20 | ₺52,47 | +0.87% | 266.235.529 | 13.884.182.840 | |
| ODAS - ODAS ELEKTRIK | ₺7,32 | ₺7,33 | ₺7,52 | -2.79% | 264.921.533 | 1.941.874.837 | |
| IZFAS - IZMIR FIRCA | ₺67,35 | ₺67,20 | ₺68,02 | -2.33% | 263.645.492 | 17.703.794.771 | |
| FADE - FADE GIDA | ₺18,85 | ₺18,90 | ₺17,68 | +8.15% | 263.024.421 | 4.958.010.345 | |
| KRDMA - KARDEMIR (A) | ₺41,14 | ₺41,18 | ₺40,88 | +3.68% | 261.635.192 | 10.774.137.213 | |
| OTKAR - OTOKAR | ₺291 | ₺291,50 | ₺286,92 | +6.59% | 260.342.120 | 75.759.556.775 | |
| RYSAS - REYSAS LOJISTIK | ₺25,64 | ₺25,66 | ₺25,70 | -0.16% | 259.480.675 | 6.653.084.498 | |
| GOLDA - GOLDA GIDA | 12,54 | 12,55 | 12,58 | +0.16% | 254.195.174 | 3.190.149.437 | |
| MRSHL - MARSHALL | ₺1.794 | ₺1.797 | ₺1.801,29 | +5.45% | 253.215.940 | 455.788.692.000 | |
| ISGSY - IS GIRISIM | ₺20,92 | ₺20,48 | ₺19,70 | +9.99% | 252.496.184 | 5.282.220.164 | |
| TCKRC - KIRAC GALVANIZ | ₺153,90 | ₺154,10 | ₺153,51 | +1.92% | 247.416.026 | 38.077.326.324 | |
| DCTTR - DCT TRADING DIS TICARET | ₺7,79 | ₺7,81 | ₺7,93 | +0.91% | 246.562.455 | 1.920.721.524 | |
| MANAS - MANAS ENERJI YONETIMI | ₺30,50 | ₺30,56 | ₺31,05 | -0.46% | 246.292.400 | 7.516.844.053 | |
| ISKPL - ISIK PLASTIK | ₺7,10 | ₺7,11 | ₺7,34 | -3.40% | 245.102.194 | 1.740.225.576 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺484,25 | ₺481,75 | ₺484,38 | +1.53% | 240.000.668 | 115.620.321.689 | |
| RUBNS - RUBENIS TEKSTIL | ₺30,70 | ₺30,80 | ₺29,72 | +5.43% | 237.943.006 | 7.304.850.283 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺78,85 | ₺78,95 | ₺78,14 | +2.07% | 229.897.132 | 18.138.883.735 | |
| IZMDC - IZMIR DEMIR CELIK | ₺14,33 | ₺14,40 | ₺14,09 | +7.63% | 228.451.947 | 3.287.423.512 | |
| DURKN - DURUKAN SEKERLEME | ₺22 | ₺22,42 | ₺22,27 | +9.04% | 224.623.374 | 5.040.548.508 | |
| ARMGD - ARMADA GIDA | ₺191,30 | ₺191,60 | ₺194,77 | -2.15% | 222.123.940 | 42.536.734.433 | |
| BMSTL - BMS BIRLESIK METAL | ₺50,10 | ₺50,20 | ₺49,51 | +7.59% | 217.082.129 | 10.897.522.853 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,80 | ₺1,81 | ₺1,81 | +3.45% | 215.990.276 | 388.782.497 | |
| SSAAT - SAAT VE SAAT SANAYI | 38,80 | 38,82 | 39,83 | -3.57% | 214.274.062 | 8.322.404.551 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺61,75 | ₺61,85 | ₺64,08 | -4.11% | 213.677.780 | 13.215.970.668 | |
| SOHOE - SOHO GIYIM VE ENERJI | 10,54 | 10,58 | 10,86 | -1.21% | 212.697.724 | 2.250.341.923 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺121,60 | ₺121,60 | ₺118,71 | +9.95% | 210.560.896 | 25.604.204.990 | |
| GENKM - GENTAS KIMYA | ₺10,55 | ₺10,56 | ₺10,92 | +0.57% | 207.865.584 | 2.195.060.563 | |
| ISMEN - IS Y. MEN. DEG. | ₺33,48 | ₺33,50 | ₺33,76 | -1.59% | 207.826.818 | 6.958.041.870 | |
| KRGYO - KORFEZ GMYO | ₺2,72 | ₺2,73 | ₺2,71 | +9.24% | 203.610.886 | 553.821.609 | |
| ECILC - ECZACIBASI ILAC | ₺70,50 | ₺70,55 | ₺70,67 | +1.44% | 202.558.541 | 14.280.377.141 | |
| KLRHO - KILER HOLDING | ₺74,55 | ₺74,60 | ₺76 | -4.36% | 202.303.766 | 15.091.860.940 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,26 | ₺10,27 | ₺10,30 | -1.46% | 201.481.679 | 2.045.039.046 | |
| SMRVA - SUMER VARLIK YONETIM | ₺11,28 | ₺11,29 | ₺11,78 | -0.79% | 200.359.446 | 2.260.054.547 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺8,51 | ₺8,52 | ₺8,60 | -7.30% | 198.734.385 | 1.691.229.619 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19,61 | ₺19,62 | ₺20,03 | -0.15% | 188.807.956 | 3.702.524.016 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,02 | ₺1,03 | ₺1,02 | +0.98% | 183.274.366 | 186.939.854 | |
| DAGI - DAGI GIYIM | ₺10,02 | ₺10,03 | ₺9,95 | +5.25% | 181.028.119 | 1.813.901.755 | |
| KUYAS - KUYAS YATIRIM | ₺67,05 | ₺67,10 | ₺68,99 | -4.14% | 178.885.180 | 12.003.195.571 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺94,70 | ₺95,80 | ₺95,52 | +0.84% | 178.165.102 | 17.059.308.536 | |
| EKIM - EKIM TURIZM | 17,44 | 17,45 | 17,96 | -4.23% | 176.470.691 | 3.077.648.844 | |
| KGYO - KORAY GMYO | ₺9,48 | ₺9,52 | ₺9,56 | +6.74% | 174.734.861 | 1.659.981.176 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺10,73 | ₺10,74 | ₺10,98 | -0.46% | 169.045.345 | 1.813.856.554 | |
| ANSGR - ANADOLU SIGORTA | ₺29,42 | ₺29,48 | ₺29,15 | +2.87% | 165.667.826 | 4.873.947.446 | |
| TRENJ - TR DOGAL ENERJI | ₺103 | ₺103,40 | ₺104,27 | -0.87% | 164.718.846 | 16.966.041.107 | |
| ALTNY - ALTINAY SAVUNMA | ₺16,01 | ₺16,02 | ₺15,92 | +0.69% | 164.671.927 | 2.638.044.272 | |
| DOHOL - DOGAN HOLDING | ₺21,10 | ₺21,12 | ₺21,04 | +2.93% | 163.416.403 | 3.448.086.112 | |
| OZSUB - OZSU BALIK | ₺42,08 | ₺42,18 | ₺42,10 | +1.35% | 156.728.186 | 6.595.122.062 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,62 | ₺6,63 | ₺6,62 | +1.53% | 156.261.777 | 1.034.452.961 | |
| AKSUE - AKSU ENERJI | ₺44,78 | ₺44,84 | ₺44,16 | +5.16% | 155.005.932 | 6.944.265.735 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺35,66 | ₺35,68 | ₺35,54 | +1.19% | 153.157.924 | 5.464.674.712 | |
| FRIGO - FRIGO PAK GIDA | ₺2,40 | ₺2,41 | ₺2,38 | +1.69% | 152.767.285 | 368.169.157 | |
| TABGD - TAB GIDA | ₺261 | ₺262,75 | ₺262,15 | -0.38% | 151.164.570 | 39.680.699.625 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺71,35 | ₺71,45 | ₺71,02 | +4.46% | 150.275.103 | 10.737.156.102 | |
| AKFYE - AKFEN YEN. ENERJI | ₺23,40 | ₺23,44 | ₺23,79 | -1.93% | 145.907.851 | 3.417.161.859 | |
| FZLGY - FUZUL GMYO | ₺9,93 | ₺9,94 | ₺10,15 | -4.05% | 145.713.579 | 1.448.392.978 | |
| SVGYO - SAVUR GMYO | ₺14,90 | ₺14,93 | ₺14,60 | +2.82% | 145.477.960 | 2.171.985.939 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,66 | ₺5,67 | ₺5,76 | -2.24% | 143.671.721 | 814.618.660 | |
| LOGO - LOGO YAZILIM | ₺138,70 | ₺138,80 | ₺137,91 | +2.66% | 138.689.533 | 19.250.107.139 | |
| TRGYO - TORUNLAR GMYO | ₺90,80 | ₺90,85 | ₺91,84 | -0.71% | 138.210.978 | 12.549.556.830 | |
| BAHKM - BAHADIR KIMYA | ₺120,50 | ₺120,80 | ₺120,44 | +6.71% | 136.486.855 | 16.501.260.757 | |
| ZERGY - ZERAY GMYO | ₺9,01 | ₺9,02 | ₺9,17 | +1.23% | 134.702.539 | 1.215.016.898 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,66 | ₺3,67 | ₺3,70 | +3.10% | 131.557.384 | 481.500.024 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺159,50 | ₺159,60 | ₺162 | -8.80% | 131.347.842 | 20.963.115.615 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺249,50 | ₺249,80 | ₺247,73 | +1.40% | 130.999.179 | 32.782.544.657 | |
| DUNYH - DUNYA HOLDING | ₺152,10 | ₺152,50 | ₺146,36 | +2.49% | 130.269.632 | 19.827.037.930 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.954 | ₺1.955 | ₺1.951,40 | +0.77% | 129.936.794 | 254.026.432.270 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SARKY - SARKUYSAN | ₺24,66 | ₺24,68 | ₺25,11 | -3.14% | 123.130.519 | 3.036.398.594 | |
| ISGYO - IS GMYO | ₺27,66 | ₺27,70 | ₺27,49 | +5.81% | 122.094.779 | 3.379.583.487 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,57 | ₺4,59 | ₺4,66 | -2.35% | 121.749.441 | 557.612.441 | |
| KRDMB - KARDEMIR (B) | ₺122,90 | ₺123,10 | ₺125,95 | -2.54% | 121.300.843 | 14.907.873.642 | |
| BLUME - BLUME METAL KIMYA | ₺37,76 | ₺37,82 | ₺37,69 | +4.36% | 120.542.394 | 4.554.091.635 | |
| ECZYT - ECZACIBASI YATIRIM | ₺323,75 | ₺324,25 | ₺326,05 | -0.15% | 120.274.272 | 38.938.795.479 | |
| CATES - CATES ELEKTRIK | ₺49,84 | ₺49,98 | ₺50,09 | +1.17% | 119.301.294 | 5.960.292.644 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,29 | ₺10,29 | ₺10,04 | +9.94% | 118.367.026 | 1.217.996.693 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺101,30 | ₺101,60 | ₺101,52 | +2.27% | 116.542.567 | 11.805.762.027 | |
| KARTN - KARTONSAN | ₺181,50 | ₺181,90 | ₺182,58 | -3.40% | 116.169.304 | 21.096.345.552 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,38 | ₺3,39 | ₺3,41 | +0.59% | 116.073.209 | 393.488.177 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺32,64 | ₺32,70 | ₺32,90 | +1.56% | 113.894.349 | 3.717.511.563 | |
| VBTYZ - VBT YAZILIM | ₺31,26 | ₺31,76 | ₺31,13 | +3.16% | 113.497.404 | 3.552.468.750 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,06 | ₺5,07 | ₺5,24 | -3.06% | 112.669.720 | 571.235.482 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺29,38 | ₺29,40 | ₺29,70 | -0.14% | 112.365.467 | 3.299.050.121 | |
| AAGYO - AGAOGLU GMYO | ₺12,58 | ₺12,59 | ₺12,77 | -2.25% | 110.356.051 | 1.388.279.119 | |
| CRDFA - CREDITWEST FAKTORING | ₺29,10 | ₺29,40 | ₺30,18 | -4.05% | 110.325.757 | 3.243.577.259 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺199,30 | ₺199,40 | ₺199,70 | -0.35% | 110.220.366 | 21.966.919.024 | |
| PAPIL - PAPILON SAVUNMA | ₺11,46 | ₺11,49 | ₺11,65 | +0.61% | 108.969.026 | 1.249.874.733 | |
| MEYSU - MEYSU GIDA | ₺12,35 | ₺12,33 | ₺12,07 | +9.97% | 108.394.334 | 1.338.670.020 | |
| BERA - BERA HOLDING | ₺13,35 | ₺13,36 | ₺13,38 | +1.99% | 108.287.327 | 1.445.635.812 | |
| HDFGS - HEDEF GIRISIM | ₺2,56 | ₺2,57 | ₺2,60 | -2.65% | 103.599.109 | 266.249.709 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺35,96 | ₺36,02 | ₺36,06 | +0.73% | 103.332.027 | 3.722.019.627 | |
| HLGYO - HALK GMYO | ₺4,62 | ₺4,63 | ₺4,58 | +1.54% | 103.271.983 | 477.116.563 | |
| BOSSA - BOSSA | ₺6,17 | ₺6,19 | ₺6,35 | +1.14% | 103.214.365 | 638.896.920 | |
| LILAK - LILA KAGIT | ₺30,04 | ₺30,08 | ₺30,12 | -0.86% | 101.705.447 | 3.055.231.635 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺361,75 | ₺362,75 | ₺370,59 | -0.34% | 100.457.354 | 36.340.447.629 | |
| KAPLM - KAPLAMIN | ₺440,25 | ₺441 | ₺437,95 | +2.92% | 100.308.909 | 44.186.074.194 | |
| ANELE - ANEL ELEKTRIK | ₺121,90 | ₺122 | ₺122,81 | -2.32% | 99.878.932 | 12.185.229.667 | |
| LXGYO - LUXERA GMYO | ₺10,84 | ₺10,80 | ₺10,96 | -1.72% | 99.487.004 | 1.079.433.997 | |
| NTHOL - NET HOLDING | ₺43,70 | ₺43,74 | ₺43,72 | -0.41% | 98.995.610 | 4.326.108.136 | |
| CELHA - CELIK HALAT | ₺24,10 | ₺24,16 | ₺24,71 | -3.44% | 98.944.395 | 2.386.538.815 | |
| FMIZP - F-M IZMIT PISTON | ₺297,50 | ₺297,75 | ₺297 | +4.85% | 98.929.797 | 29.431.614.459 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺2,01 | -0.50% | 98.524.694 | 197.049.388 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺51,05 | ₺51,10 | ₺51,91 | -3.13% | 97.600.700 | 4.987.395.793 | |
| CEMZY - CEM ZEYTIN | ₺12,35 | ₺12,40 | ₺12,50 | +0.81% | 97.480.638 | 1.208.759.912 | |
| OBAMS - OBA MAKARNACILIK | ₺4,78 | ₺4,79 | ₺4,88 | -1.44% | 96.003.790 | 458.898.114 | |
| CUSAN - CUHADAROGLU METAL | ₺27,08 | ₺27,12 | ₺26,22 | +9.45% | 95.504.877 | 2.588.182.176 | |
| CMBTN - CIMBETON | ₺1.577 | ₺1.583 | ₺1.621,07 | -2.23% | 94.722.614 | 149.472.284.892 | |
| MAVI - MAVI GIYIM | ₺39,04 | ₺39,06 | ₺39,30 | -0.26% | 94.201.681 | 3.677.633.632 | |
| GRTHO - GRAINTURK HOLDING | ₺238,50 | ₺238,50 | ₺241,14 | -1.49% | 93.682.298 | 22.333.859.867 | |
| PAHOL - PASIFIK HOLDING | ₺1,32 | ₺1,33 | ₺1,33 | -0.75% | 93.664.912 | 124.574.333 | |
| DITAS - DITAS BDY | ₺26,62 | ₺26,80 | ₺26,61 | +4.85% | 92.783.656 | 2.486.601.982 | |
| VESTL - VESTEL | ₺22,30 | ₺22,32 | ₺22,74 | -1.93% | 92.561.082 | 2.065.963.351 | |
| MARTI - MARTI OTEL | ₺1,41 | ₺1,42 | ₺1,43 | +1.44% | 91.687.838 | 129.279.851 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺115,10 | ₺115,20 | ₺114,60 | +2.86% | 91.157.200 | 10.492.193.708 | |
| BULGS - BULLS GSYO | ₺37,04 | ₺37,08 | ₺37,21 | +0.32% | 91.043.337 | 3.379.528.655 | |
| AKHAN - AKHAN UN | ₺41,52 | ₺41,56 | ₺42,10 | -1.61% | 90.816.952 | 3.770.719.860 | |
| RTALB - RTA LABORATUVARLARI | ₺2,86 | ₺2,87 | ₺2,92 | -5.30% | 89.540.986 | 256.087.221 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺343,75 | ₺344 | ₺344,26 | +1.33% | 88.067.759 | 30.295.308.924 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,02 | ₺5,04 | ₺5,05 | +0.60% | 86.879.931 | 437.006.055 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,02 | ₺11,04 | ₺11,19 | -0.54% | 86.468.827 | 953.751.161 | |
| HOROZ - HOROZ LOJISTIK | ₺56,45 | ₺56,50 | ₺57,06 | +1.71% | 85.831.277 | 4.849.467.139 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,62 | ₺4,72 | ₺4,67 | +3.36% | 83.557.824 | 386.037.146 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,26 | ₺3,27 | ₺3,30 | -2.39% | 83.272.622 | 272.301.474 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺11,46 | ₺11,47 | ₺11,79 | -5.91% | 83.218.375 | 953.682.582 | |
| ALBRK - ALBARAKA TURK | ₺8,28 | ₺8,32 | ₺8,32 | -0.48% | 82.573.169 | 686.183.031 | |
| HURGZ - HURRIYET GZT. | ₺7,41 | ₺7,46 | ₺7,45 | -2.36% | 82.500.362 | 615.452.701 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,21 | ₺2,22 | ₺2,23 | -0.45% | 82.235.555 | 182.562.932 | |
| RYGYO - REYSAS GMYO | ₺39,86 | ₺39,90 | ₺39,85 | -1.19% | 81.874.458 | 3.265.153.401 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,01 | ₺15 | ₺14,72 | +5.34% | 81.181.687 | 1.217.725.305 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺21,22 | ₺21,24 | ₺21,32 | -0.38% | 81.178.353 | 1.724.228.216 | |
| GOKNR - GOKNUR GIDA | ₺23 | ₺23,04 | ₺23,07 | +2.31% | 79.451.055 | 1.828.963.297 | |
| MRGYO - MARTI GMYO | ₺1,28 | ₺1,29 | ₺1,30 | -0.78% | 78.709.098 | 101.534.737 | |
| AKCNS - AKCANSA | ₺241,80 | ₺241,90 | ₺240,26 | +2.28% | 78.547.553 | 18.992.798.412 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,84 | ₺0,85 | ₺0,85 | -1.18% | 78.367.397 | 66.612.287 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,94 | ₺3,95 | ₺3,98 | -0.50% | 77.861.848 | 307.554.301 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,46 | ₺6,48 | ₺6,56 | +1.73% | 77.616.188 | 501.400.574 | |
| BORLS - BORLEASE OTOMOTIV | ₺5,17 | ₺5,18 | ₺5,39 | -3.72% | 76.913.402 | 398.411.424 | |
| TSKB - T.S.K.B. | ₺11,04 | ₺11,06 | ₺11,08 | -0.72% | 76.403.560 | 843.495.299 | |
| ALFAS - ALFA SOLAR ENERJI | ₺41,36 | ₺41,34 | ₺41,74 | -1.76% | 75.785.440 | 3.132.970.077 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| FORMT - FORMET METAL VE CAM | ₺1,71 | ₺1,72 | ₺1,75 | -1.72% | 75.539.897 | 129.173.225 | |
| KBORU - KUZEY BORU | ₺23,86 | ₺23,88 | ₺24,50 | -2.93% | 74.631.510 | 1.782.200.470 | |
| EDIP - EDIP GAYRIMENKUL | ₺38,04 | ₺37,98 | ₺38,35 | -1.04% | 74.460.621 | 2.828.014.399 | |
| GOZDE - GOZDE GIRISIM | ₺27,26 | ₺27,32 | ₺26,68 | +6.65% | 74.087.407 | 2.021.104.471 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,73 | ₺2,74 | ₺2,81 | -2.14% | 73.867.674 | 202.397.426 | |
| EMKEL - EMEK ELEKTRIK | ₺18,26 | ₺18,27 | ₺18,68 | -2.30% | 73.688.148 | 1.346.282.462 | |
| KZBGY - KIZILBUK GYO | ₺1,98 | ₺1,99 | ₺2 | -1.49% | 73.510.837 | 145.551.458 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺58,75 | ₺58,80 | ₺59,22 | -1.01% | 72.994.608 | 4.292.082.945 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| LINK - LINK BILGISAYAR | ₺5,98 | ₺6 | ₺5,97 | +0.34% | 70.913.190 | 424.770.010 | |
| AKGRT - AKSIGORTA | ₺6,40 | ₺6,41 | ₺6,44 | -0.31% | 68.783.323 | 440.901.098 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,53 | ₺6,54 | ₺6,60 | -0.91% | 66.870.048 | 437.330.116 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺240,10 | ₺240,40 | ₺242,56 | -0.66% | 66.720.617 | 16.019.620.046 | |
| ALGYO - ALARKO GMYO | ₺3,31 | ₺3,32 | ₺3,37 | -2.35% | 66.708.071 | 221.470.794 | |
| SUNTK - SUN TEKSTIL | ₺42,16 | ₺42,32 | ₺42,18 | +0.19% | 66.380.030 | 2.802.564.867 | |
| LYDHO - LYDIA HOLDING | ₺182,10 | ₺182,20 | ₺182,43 | +0.39% | 66.357.698 | 12.083.736.769 | |
| YIGIT - YIGIT AKU | ₺21,98 | ₺22 | ₺22,16 | -0.90% | 66.352.817 | 1.459.761.965 | |
| ARCLK - ARCELIK | ₺97,70 | ₺97,70 | ₺98,06 | -0.20% | 66.043.385 | 6.452.438.724 | |
| ZOREN - ZORLU ENERJI | ₺2,28 | ₺2,29 | ₺2,32 | -1.30% | 65.764.569 | 149.943.216 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,83 | ₺18,85 | ₺19,26 | -4.12% | 65.461.847 | 1.233.301.205 | |
| KARSN - KARSAN OTOMOTIV | ₺9,89 | ₺9,90 | ₺10,01 | -0.30% | 64.808.857 | 641.607.689 | |
| MOPAS - MOPAS MARKETCILIK | ₺27,68 | ₺27,72 | ₺28,14 | -2.39% | 64.340.619 | 1.783.521.961 | |
| USAK - USAK SERAMIK | ₺1,22 | ₺1,23 | ₺1,25 | -3.15% | 64.323.579 | 79.118.003 | |
| GWIND - GALATA WIND ENERJI | ₺23,98 | ₺24 | ₺24,14 | +0.17% | 63.779.901 | 1.530.717.616 | |
| REEDR - REEDER TEKNOLOJI | ₺6,05 | ₺6,06 | ₺6,14 | -0.66% | 63.267.258 | 383.399.583 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,95 | ₺79,40 | ₺80,19 | -3.87% | 63.188.930 | 5.017.201.070 | |
| AKENR - AKENERJI | ₺9,94 | ₺9,91 | ₺10,14 | -2.27% | 62.864.587 | 622.988.055 | |
| TTRAK - TURK TRAKTOR | ₺403,25 | ₺403,50 | ₺406,26 | -0.06% | 61.676.834 | 24.886.602.317 | |
| IHLAS - IHLAS HOLDING | ₺1,01 | ₺1,02 | ₺1,03 | -1.94% | 60.510.454 | 61.115.559 | |
| MERCN - MERCAN KIMYA | ₺20,32 | ₺20,38 | ₺20 | +4.21% | 60.177.466 | 1.222.806.111 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,70 | ₺23,74 | ₺24,16 | -2.47% | 59.733.855 | 1.415.692.371 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺50,65 | ₺50,80 | ₺51,59 | -2.50% | 59.553.025 | 3.019.338.388 | |
| ERCB - ERCIYAS CELIK BORU | ₺48,14 | ₺48,36 | ₺49,08 | +0.96% | 59.125.942 | 2.859.330.563 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺8,47 | ₺8,48 | ₺8,59 | +2.42% | 58.998.664 | 499.718.686 | |
| ENDAE - ENDA ENERJI HOLDING | ₺18,48 | ₺18,48 | ₺18,24 | +10.00% | 58.874.569 | 1.088.002.039 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,94 | ₺46 | ₺46,68 | -1.58% | 58.330.795 | 2.680.883.352 | |
| CGCAM - CAGDAS CAM | ₺39,70 | ₺39,72 | ₺39,93 | -0.30% | 57.924.154 | 2.298.430.433 | |
| PCILT - PC ILETISIM MEDYA | ₺29,44 | ₺29,50 | ₺29,66 | -2.12% | 56.770.530 | 1.674.730.621 | |
| CLEBI - CELEBI | ₺1.488 | ₺1.491 | ₺1.476,27 | +3.55% | 56.592.690 | 84.209.922.720 | |
| NATEN - NATUREL ENERJI | ₺5,45 | ₺5,40 | ₺5,56 | -3.06% | 56.453.772 | 304.285.830 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺38,90 | ₺38,96 | ₺39,35 | -1.86% | 55.841.100 | 2.174.452.425 | |
| PSDTC - PERGAMON DIS TICARET | ₺146,50 | ₺147,70 | ₺150,52 | -6.15% | 55.675.551 | 8.162.035.762 | |
| ICBCT - ICBC TURKEY BANK | ₺21,74 | ₺21,72 | ₺22,03 | -0.73% | 55.497.008 | 1.205.395.014 | |
| GZNMI - GEZINOMI SEYAHAT | ₺58,90 | ₺58,95 | ₺59,52 | -2.32% | 55.463.211 | 3.266.783.151 | |
| VAKFA - VAKIF FAKTORING | ₺11,04 | ₺11,05 | ₺11,27 | -1.60% | 55.088.048 | 608.722.927 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺84,35 | ₺84,45 | ₺86,14 | -4.15% | 54.286.271 | 4.579.046.997 | |
| TNZTP - TAPDI TINAZTEPE | ₺29,30 | ₺29,36 | ₺29,43 | -0.34% | 54.211.627 | 1.589.484.901 | |
| SNGYO - SINPAS GMYO | ₺3,15 | ₺3,16 | ₺3,17 | +0.95% | 54.165.892 | 170.622.559 | |
| YYLGD - YAYLA GIDA | ₺10,65 | ₺10,66 | ₺10,58 | +3.00% | 53.690.307 | 571.801.767 | |
| EKOS - EKOS TEKNOLOJI | ₺5,45 | ₺5,46 | ₺5,55 | -0.55% | 53.562.854 | 292.453.184 | |
| EDATA - E-DATA TEKNOLOJI | ₺18,65 | ₺18,66 | ₺18,69 | -2.81% | 53.428.606 | 996.443.494 | |
| ZGYO - Z GMYO | ₺33,76 | ₺33,80 | ₺33,94 | -0.12% | 53.029.466 | 1.790.274.784 | |
| KAREL - KAREL ELEKTRONIK | ₺8,79 | ₺8,81 | ₺8,73 | +1.15% | 52.914.066 | 465.643.779 | |
| OZGYO - OZDERICI GMYO | ₺2,05 | ₺2,06 | ₺2,07 | -2.84% | 52.328.190 | 107.272.790 | |
| BNTAS - BANTAS AMBALAJ | ₺6,59 | ₺6,60 | ₺6,77 | -1.47% | 52.292.246 | 350.358.051 | |
| VSNMD - VISNE MADENCILIK | ₺77,15 | ₺77,20 | ₺77,94 | -0.84% | 52.269.251 | 4.032.572.703 | |
| PINSU - PINAR SU | ₺10,55 | ₺10,56 | ₺10,68 | -1.68% | 51.055.771 | 538.638.388 | |
| TATGD - TAT GIDA | ₺17,47 | ₺17,48 | ₺17,58 | -1.41% | 51.017.259 | 891.781.687 | |
| ETILR - ETILER GIDA | ₺5,31 | ₺5,39 | ₺5,48 | -5.27% | 50.647.276 | 272.988.815 | |
| ARTMS - ARTEMIS HALI | ₺37,38 | ₺37,48 | ₺38,05 | -2.09% | 50.453.988 | 1.886.979.160 | |
| AYCES - ALTINYUNUS CESME | ₺465 | ₺465,75 | ₺463,37 | +2.48% | 49.557.999 | 23.044.469.535 | |
| EYGYO - EYG GMYO | ₺2,49 | ₺2,47 | ₺2,62 | -9.19% | 49.270.515 | 121.698.171 | |
| KMPUR - KIMTEKS POLIURETAN | ₺22,96 | ₺22,98 | ₺23 | +0.79% | 48.771.516 | 1.121.744.860 | |
| KOPOL - KOZA POLYESTER | ₺5,28 | ₺5,29 | ₺5,38 | -1.31% | 48.017.282 | 253.531.247 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,12 | ₺7,14 | ₺7,26 | +0.28% | 47.983.821 | 342.604.480 | |
| GSDHO - GSD HOLDING | ₺4,82 | ₺4,83 | ₺4,86 | +0.84% | 47.520.047 | 229.521.827 | |
| PRDGS - PARDUS GIRISIM | ₺7,37 | ₺7,39 | ₺7,52 | -4.40% | 47.490.198 | 350.477.661 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺15,74 | ₺15,80 | ₺16,03 | -2.30% | 47.225.884 | 743.335.411 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺25,68 | ₺25,72 | ₺25,89 | +0.47% | 47.206.537 | 1.212.263.872 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,19 | ₺17,21 | ₺17,39 | -1.61% | 46.904.085 | 803.936.014 | |
| YGGYO - YENI GIMAT GMYO | ₺237,60 | ₺238 | ₺236,13 | +0.85% | 46.672.873 | 11.108.143.798 | |
| BVSAN - BULBULOGLU VINC | ₺107,90 | ₺108 | ₺109,06 | -1.91% | 46.643.639 | 5.032.848.691 | |
| AKSGY - AKIS GMYO | ₺9,71 | ₺9,74 | ₺9,76 | -1.02% | 46.063.698 | 447.278.512 | |
| HATEK - HATAY TEKSTIL | ₺11,47 | ₺11,50 | ₺11,62 | +1.32% | 45.875.470 | 527.567.900 | |
| EGEEN - EGE ENDUSTRI | ₺5.237,50 | ₺5.242,50 | ₺5.283,35 | -0.66% | 45.669.290 | 239.192.906.375 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,15 | ₺8,16 | ₺8,21 | +0.25% | 45.299.243 | 369.641.822 | |
| IHAAS - IHLAS HABER AJANSI | ₺48,52 | ₺48,54 | ₺49,30 | -4.30% | 45.004.802 | 2.183.632.995 | |
| ULUFA - ULUSAL FAKTORING | ₺1,65 | ₺1,66 | ₺1,68 | -1.19% | 44.500.972 | 73.871.614 | |
| DGATE - DATAGATE BILGISAYAR | ₺103,50 | ₺103,70 | ₺105,15 | -3.36% | 43.699.248 | 4.527.242.134 | |
| SOKE - SOKE DEGIRMENCILIK | ₺15,94 | ₺15,95 | ₺16,16 | +2.31% | 42.928.173 | 684.275.084 | |
| VERUS - VERUSA HOLDING | ₺598 | ₺600 | ₺588,25 | +2.05% | 42.786.538 | 25.586.349.425 | |
| AHSGY - AHES GMYO | ₺18,33 | ₺18,38 | ₺18,79 | -5.06% | 42.334.667 | 778.111.182 | |
| METRO - METRO HOLDING | ₺7,65 | ₺7,70 | ₺7,71 | +0.79% | 41.903.641 | 320.981.892 | |
| BORSK - BOR SEKER | ₺5,98 | ₺6,02 | ₺6,06 | +1.01% | 41.537.131 | 249.222.783 | |
| AVGYO - AVRASYA GMYO | ₺14,56 | ₺14,58 | ₺14,76 | +0.41% | 41.319.685 | 601.614.616 | |
| KLMSN - KLIMASAN KLIMA | ₺29,18 | ₺29,22 | ₺28,92 | +5.41% | 41.096.602 | 1.200.842.720 | |
| DOGUB - DOGUSAN | ₺84,30 | ₺85,90 | ₺81,96 | +5.12% | 40.961.542 | 3.489.923.340 | |
| ALCAR - ALARKO CARRIER | ₺755 | ₺751,50 | ₺738,60 | +9.98% | 40.960.985 | 30.925.543.675 | |
| TRCAS - TURCAS HOLDING | ₺45,20 | ₺45,34 | ₺45,52 | +0.98% | 40.681.071 | 1.843.666.140 | |
| YUNSA - YUNSA | ₺9,04 | ₺9,05 | ₺8,91 | +3.78% | 39.989.593 | 361.905.821 | |
| TARKM - TARKIM BITKI KORUMA | ₺453,50 | ₺453,75 | ₺462,48 | -1.41% | 39.489.665 | 17.967.797.575 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,33 | ₺2,34 | ₺2,38 | -0.43% | 39.474.275 | 92.764.547 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺29,14 | ₺29,18 | ₺29,42 | +2.97% | 39.456.431 | 1.149.760.410 | |
| ONRYT - ONUR TEKNOLOJI | ₺59,30 | ₺59,40 | ₺59,90 | +0.08% | 39.428.234 | 2.338.094.303 | |
| ICUGS - ICU GIRISIM | ₺5,38 | ₺5,40 | ₺5,45 | -0.55% | 39.315.366 | 212.302.974 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺79,20 | ₺79,25 | ₺79,98 | -0.69% | 39.049.488 | 3.092.719.418 | |
| BURCE - BURCELIK | ₺34,88 | ₺34,94 | ₺35,25 | -1.69% | 38.947.290 | 1.360.818.303 | |
| INTEM - INTEMA | ₺254,75 | ₺255,25 | ₺259,97 | -4.49% | 38.827.520 | 9.910.724.544 | |
| GLRYH - GULER YAT. HOLDING | ₺2,91 | ₺2,93 | ₺2,97 | -2.33% | 38.707.280 | 113.412.331 | |
| KRONT - KRON TEKNOLOJI | ₺25,40 | ₺25,44 | ₺25,71 | +0.95% | 38.559.131 | 980.944.286 | |
| KFEIN - KAFEIN YAZILIM | ₺8,48 | ₺8,50 | ₺8,45 | +1.92% | 38.419.990 | 325.801.512 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| EGEPO - NASMED EGEPOL | ₺18,27 | ₺18,30 | ₺18,68 | -3.84% | 37.127.622 | 678.321.650 | |
| CEMAS - CEMAS DOKUM | ₺4,04 | ₺4,05 | ₺4,13 | -1.46% | 36.997.054 | 149.838.067 | |
| SANEL - SANEL MUHENDISLIK | ₺64,70 | ₺64,70 | ₺65,58 | -9.95% | 36.957.615 | 2.391.157.716 | |
| DGNMO - DOGANLAR MOBILYA | ₺8,36 | ₺8,37 | ₺8,52 | -0.71% | 36.391.255 | 304.230.888 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺238,30 | ₺238,60 | ₺239,25 | +1.10% | 36.167.671 | 8.629.606.205 | |
| EGGUB - EGE GUBRE | ₺94,95 | ₺95 | ₺95,99 | -0.31% | 36.164.865 | 3.435.662.204 | |
| KONYA - KONYA CIMENTO | ₺3.627,50 | ₺3.637,50 | ₺3.668,11 | -0.68% | 35.991.465 | 130.469.060.625 | |
| ESCAR - ESCAR FILO | ₺45,20 | ₺45,24 | ₺45,47 | -0.35% | 35.877.581 | 1.621.666.681 | |
| AKFGY - AKFEN GMYO | ₺2,67 | ₺2,68 | ₺2,68 | -0.37% | 35.873.074 | 96.139.838 | |
| OTTO - OTTO HOLDING | ₺173,50 | ₺174,40 | ₺176,14 | -2.58% | 35.139.825 | 6.093.245.568 | |
| MARKA - MARKA YATIRIM HOLDING | ₺86,20 | ₺86,90 | ₺86,10 | +2.01% | 34.817.239 | 3.001.245.967 | |
| PENGD - PENGUEN GIDA | ₺9,58 | ₺9,61 | ₺9,74 | +0.63% | 34.783.203 | 334.266.579 | |
| BOBET - BOGAZICI BETON SANAYI | ₺17,83 | ₺17,85 | ₺17,88 | -0.39% | 34.692.676 | 618.917.346 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,21 | ₺17,22 | ₺17,30 | -0.75% | 34.155.197 | 587.810.945 | |
| TEKTU - TEK-ART TURIZM | ₺7,74 | ₺7,79 | ₺7,87 | +0.13% | 34.086.532 | 265.193.222 | |
| PKART - PLASTIKKART | ₺116,60 | ₺117,20 | ₺119,63 | -2.33% | 33.227.911 | 3.894.311.169 | |
| SELVA - SELVA GIDA | ₺1,69 | ₺1,70 | ₺1,72 | -2.30% | 33.065.942 | 56.212.102 | |
| PKENT - PETROKENT TURIZM | ₺128,10 | ₺128,30 | ₺129,02 | +1.75% | 32.919.292 | 4.220.253.234 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,14 | ₺1,15 | ₺1,17 | -2.54% | 32.872.278 | 37.803.120 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺27,76 | ₺27,82 | ₺27,21 | +3.43% | 32.781.430 | 908.701.249 | |
| GSDDE - GSD DENIZCILIK | ₺13,14 | ₺13,15 | ₺13,38 | +0.08% | 32.736.250 | 430.481.686 | |
| ULUSE - ULUSOY ELEKTRIK | ₺292,25 | ₺293 | ₺298,27 | -2.75% | 32.704.597 | 9.557.918.546 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺181,40 | ₺181,90 | ₺180,53 | +1.68% | 32.659.949 | 5.931.046.811 | |
| IMASM - IMAS MAKINA | ₺2,35 | ₺2,36 | ₺2,40 | -2.07% | 32.426.814 | 76.527.281 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,18 | ₺1,19 | ₺1,19 | -0.84% | 32.050.681 | 38.140.310 | |
| INVES - INVESTCO HOLDING | ₺768,50 | ₺769,50 | ₺766,28 | +1.39% | 31.986.667 | 24.581.753.205 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺2,36 | ₺2,34 | ₺2,31 | +9.77% | 31.872.686 | 75.219.540 | |
| ARSAN - ARSAN HOLDING | ₺3,33 | ₺3,32 | ₺3,37 | +0.30% | 31.757.320 | 105.751.875 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,84 | ₺3,86 | ₺3,89 | -0.52% | 31.682.105 | 121.976.104 | |
| KLSER - KALESERAMIK | ₺24,52 | ₺24,56 | ₺24,80 | -0.73% | 31.286.428 | 767.143.212 | |
| INDES - INDEKS BILGISAYAR | ₺9,92 | ₺9,93 | ₺10,12 | -2.65% | 30.942.458 | 307.258.605 | |
| OZKGY - OZAK GMYO | ₺12,78 | ₺12,83 | ₺12,80 | +1.67% | 30.839.653 | 394.439.158 | |
| DESA - DESA DERI | ₺9,71 | ₺9,74 | ₺9,86 | -2.22% | 30.314.228 | 294.351.157 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺34,54 | ₺34,48 | ₺34,31 | +4.10% | 29.790.128 | 1.028.951.031 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,94 | ₺2,95 | ₺2,96 | -0.34% | 29.623.388 | 87.092.760 | |
| MERKO - MERKO GIDA | ₺1,37 | ₺1,38 | ₺1,39 | -2.84% | 29.464.746 | 40.366.702 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺22,10 | ₺22,12 | ₺22,14 | +2.60% | 29.362.937 | 648.920.914 | |
| JANTS - JANTSA JANT SANAYI | ₺14,80 | ₺14,81 | ₺14,96 | -1.20% | 29.352.698 | 434.419.924 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,72 | ₺1,73 | ₺1,75 | -1.14% | 28.809.515 | 49.840.462 | |
| TGSAS - TGS DIS TICARET | ₺176 | ₺176,40 | ₺175,78 | +1.56% | 28.792.444 | 5.076.107.824 | |
| GOODY - GOOD-YEAR | ₺2,60 | ₺2,61 | ₺2,59 | +2.36% | 28.620.034 | 74.412.088 | |
| PNLSN - PANELSAN CATI CEPHE | ₺46,46 | ₺46,50 | ₺46,94 | -1.02% | 28.569.436 | 1.327.907.375 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺77,05 | ₺77,50 | ₺79,04 | -3.63% | 28.521.569 | 2.197.586.895 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺28,72 | ₺28,70 | ₺29,08 | -0.42% | 28.387.312 | 814.148.097 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,71 | ₺5,73 | ₺5,75 | -0.35% | 28.384.042 | 162.356.720 | |
| MAALT - MARMARIS ALTINYUNUS | ₺985 | ₺986,50 | ₺984,32 | +0.66% | 28.323.745 | 27.941.374.443 | |
| ISFIN - IS FIN.KIR. | ₺20,02 | ₺20 | ₺20 | -0.40% | 27.271.661 | 545.978.659 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,07 | ₺14,10 | ₺14,15 | -0.07% | 27.168.497 | 382.260.759 | |
| POLHO - POLISAN HOLDING | ₺21,44 | ₺21,50 | ₺21,55 | +2.19% | 27.146.181 | 583.642.898 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺33,80 | ₺33,82 | ₺33,97 | -0.53% | 27.055.219 | 915.007.512 | |
| ALKA - ALKIM KAGIT | ₺8,31 | ₺8,32 | ₺8,26 | +0.97% | 27.034.213 | 224.654.311 | |
| BLCYT - BILICI YATIRIM | ₺19,42 | ₺19,43 | ₺19,91 | -0.92% | 26.938.096 | 523.137.825 | |
| MAKTK - MAKINA TAKIM | ₺9,39 | ₺9,40 | ₺9,54 | -1.05% | 26.643.913 | 250.186.346 | |
| GENTS - GENTAS | ₺5,28 | ₺5,29 | ₺5,34 | -0.19% | 26.475.876 | 140.057.386 | |
| DESPC - DESPEC BILGISAYAR | ₺37,86 | ₺37,80 | ₺38,26 | -3.66% | 26.345.652 | 997.446.396 | |
| SUWEN - SUWEN TEKSTIL | ₺6,96 | ₺6,97 | ₺7,06 | -0.85% | 26.255.608 | 183.001.589 | |
| DOCO - DO-CO | ₺11.235 | ₺11.247,50 | ₺11.278,63 | -1.04% | 25.737.825 | 289.164.463.875 | |
| NTGAZ - NATURELGAZ | ₺10,74 | ₺10,74 | ₺10,76 | +0.19% | 25.592.429 | 275.118.612 | |
| ADGYO - ADRA GMYO | ₺54 | ₺54,25 | ₺54,46 | -1.00% | 25.528.893 | 1.390.048.208 | |
| SNICA - SANICA ISI SANAYI | ₺3,53 | ₺3,55 | ₺3,57 | +0.57% | 25.493.431 | 90.501.680 | |
| PNSUT - PINAR SUT | ₺10,24 | ₺10,25 | ₺10,32 | -2.01% | 25.352.989 | 259.868.135 | |
| POLTK - POLITEKNIK METAL | ₺4.375 | ₺4.382,50 | ₺4.461,53 | -0.68% | 25.301.330 | 110.946.332.050 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,17 | ₺4,19 | ₺4,20 | +0.24% | 25.219.687 | 105.418.293 | |
| BRISA - BRISA | ₺79,90 | ₺80 | ₺80,23 | +2.24% | 24.879.993 | 1.990.399.416 | |
| OBASE - OBASE BILGISAYAR | ₺41,40 | ₺41,46 | ₺41,48 | +0.93% | 24.547.746 | 1.016.276.679 | |
| ATAKP - ATAKEY PATATES | ₺48,30 | ₺48,36 | ₺48,12 | +0.21% | 24.465.674 | 1.182.670.677 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺7,88 | ₺7,89 | ₺8 | -1.50% | 24.329.164 | 191.957.106 | |
| PLTUR - PLATFORM TURIZM | ₺20,52 | ₺20,60 | ₺20,74 | -1.35% | 24.276.827 | 498.160.493 | |
| DENGE - DENGE HOLDING | ₺2,25 | ₺2,26 | ₺2,28 | -1.32% | 23.837.285 | 53.633.891 | |
| KONKA - KONYA KAGIT | ₺12,04 | ₺12,18 | ₺12,11 | -1.39% | 23.635.378 | 284.806.309 | |
| NETAS - NETAS TELEKOM. | ₺62,75 | ₺62,85 | ₺64,08 | -3.38% | 23.185.490 | 1.456.048.753 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,63 | ₺3,64 | ₺3,67 | +0.55% | 22.821.495 | 82.842.029 | |
| ASGYO - ASCE GMYO | ₺11,02 | ₺11,04 | ₺11,11 | -0.27% | 22.527.369 | 248.702.152 | |
| KOTON - KOTON MAGAZACILIK | ₺12,49 | ₺12,50 | ₺12,66 | -1.03% | 22.241.231 | 278.015.388 | |
| ARENA - ARENA BILGISAYAR | ₺20,24 | ₺20,30 | ₺20,66 | +0.10% | 22.146.441 | 448.243.963 | |
| DARDL - DARDANEL | ₺1,65 | ₺1,66 | ₺1,68 | -0.60% | 22.003.276 | 36.525.437 | |
| KNFRT - KONFRUT TARIM | ₺11,57 | ₺11,55 | ₺11,60 | +1.05% | 21.866.070 | 252.334.447 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,55 | ₺1,56 | ₺1,58 | -1.27% | 21.655.887 | 33.783.184 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺240,60 | ₺0 | -9.97% | 21.533.700 | 5.181.008.220 | |
| TUCLK - TUGCELIK | ₺3,79 | ₺3,80 | ₺3,84 | +0.26% | 21.471.896 | 81.378.486 | |
| LRSHO - LORAS HOLDING | ₺2,68 | ₺2,69 | ₺2,73 | -1.83% | 21.389.857 | 57.324.816 | |
| SRVGY - SERVET GMYO | ₺2,48 | ₺2,47 | ₺2,50 | -0.40% | 21.288.715 | 52.583.125 | |
| GARFA - GARANTI FAKTORING | ₺26,56 | ₺26,60 | ₺26,73 | +0.61% | 21.168.116 | 562.225.154 | |
| SMART - SMARTIKS YAZILIM | ₺23,32 | ₺23,36 | ₺23,76 | -1.02% | 21.057.881 | 491.912.102 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺267 | ₺271,25 | ₺265,02 | +9.73% | 20.996.633 | 5.695.336.823 | |
| AYDEM - AYDEM ENERJI | ₺23,48 | ₺23,60 | ₺23,67 | -1.26% | 20.891.059 | 490.939.875 | |
| EPLAS - EGEPLAST | ₺5,84 | ₺5,85 | ₺5,87 | +1.56% | 20.771.286 | 121.512.022 | |
| TDGYO - TREND GMYO | ₺19,10 | ₺19,04 | ₺19,02 | +3.14% | 20.502.900 | 390.375.211 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,08 | ₺20,10 | ₺20,26 | -1.76% | 20.394.905 | 409.529.683 | |
| INGRM - INGRAM BILISIM | ₺389,50 | ₺390,25 | ₺398,63 | -2.19% | 20.233.028 | 7.895.938.982 | |
| LIDFA - LIDER FAKTORING | ₺2,60 | ₺2,61 | ₺2,62 | +0.39% | 20.099.144 | 52.257.776 | |
| LYDYE - LYDIA YESIL ENERJI | ₺12.822,50 | ₺12.915 | ₺12.978,48 | -1.21% | 20.064.728 | 257.681.262.919 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,14 | ₺9,15 | ₺9,22 | -0.44% | 19.828.313 | 181.429.062 | |
| OZYSR - OZYASAR TEL | ₺12,44 | ₺12,47 | ₺12,61 | -1.27% | 19.620.533 | 244.668.041 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺126,40 | ₺126,50 | ₺127,37 | +0.56% | 19.556.460 | 2.473.892.215 | |
| AYEN - AYEN ENERJI | ₺33,42 | ₺33,48 | ₺33,93 | -1.53% | 19.481.569 | 652.242.944 | |
| ACSEL - ACIPAYAM SELULOZ | ₺124,60 | ₺124,70 | ₺126,39 | -2.96% | 19.435.216 | 2.423.571.423 | |
| EGPRO - EGE PROFIL | ₺33,94 | ₺33,98 | ₺34,24 | +0.18% | 19.403.496 | 658.554.638 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺16,07 | ₺16,10 | ₺16,18 | -0.37% | 19.316.978 | 310.423.835 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺52,90 | ₺52,95 | ₺53,16 | -0.28% | 19.311.778 | 1.021.593.040 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,60 | ₺1,61 | ₺1,63 | +0.63% | 19.310.631 | 30.897.010 | |
| MERIT - MERIT TURIZM | ₺15,84 | ₺15,91 | ₺15,98 | -0.06% | 19.243.780 | 306.168.537 | |
| KZGYO - KUZUGRUP GMYO | ₺19,45 | ₺19,47 | ₺19,65 | -1.42% | 19.037.182 | 370.653.930 | |
| BAKAB - BAK AMBALAJ | ₺45,82 | ₺45,94 | ₺45,71 | +2.82% | 18.714.681 | 859.752.455 | |
| VKGYO - VAKIF GMYO | ₺1,96 | ₺1,97 | ₺1,98 | -1.01% | 18.706.571 | 36.664.880 | |
| TBORG - T.TUBORG | ₺134,50 | ₺134,50 | ₺134,65 | +1.43% | 18.464.667 | 2.483.497.738 | |
| ETYAT - EURO TREND YAT. ORT. | ₺14,27 | ₺14,28 | ₺13,90 | +4.16% | 18.340.076 | 261.896.280 | |
| BMSCH - BMS CELIK HASIR | ₺12,04 | ₺12,08 | ₺12,30 | -1.47% | 17.943.959 | 216.045.272 | |
| KRSTL - KRISTAL KOLA | ₺10,22 | ₺10,23 | ₺10,26 | -0.20% | 17.873.021 | 182.841.008 | |
| KLGYO - KILER GMYO | ₺4,28 | ₺4,29 | ₺4,32 | -0.69% | 17.860.446 | 76.621.312 | |
| PETUN - PINAR ET VE UN | ₺10,85 | ₺10,84 | ₺10,82 | +1.69% | 17.852.577 | 193.700.462 | |
| BYDNR - BAYDONER RESTORANLARI | ₺38,08 | ₺38,16 | ₺38,20 | -0.63% | 17.719.878 | 675.127.354 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺13,65 | ₺13,67 | ₺13,65 | +1.64% | 17.671.407 | 240.861.276 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,71 | ₺13,72 | ₺13,71 | +0.22% | 17.542.372 | 240.505.919 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,10 | ₺52,20 | ₺52,29 | +0.58% | 17.483.325 | 910.881.256 | |
| RAYSG - RAY SIGORTA | ₺161,30 | ₺161,40 | ₺163,01 | -0.06% | 17.069.149 | 2.754.960.649 | |
| NUHCM - NUH CIMENTO | ₺221 | ₺221,50 | ₺223,83 | +0.09% | 16.955.024 | 3.755.537.816 | |
| MSGYO - MISTRAL GMYO | ₺6,15 | ₺6,16 | ₺6,24 | -4.35% | 16.942.304 | 104.195.171 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺11 | ₺11 | ₺10,99 | +5.93% | 16.939.698 | 184.473.309 | |
| VAKKO - VAKKO TEKSTIL | ₺67,45 | ₺67,55 | ₺67,80 | +1.96% | 16.815.695 | 1.135.059.389 | |
| BEYAZ - BEYAZ FILO | ₺23,96 | ₺23,92 | ₺24,28 | -1.81% | 16.786.583 | 401.199.328 | |
| DYOBY - DYO BOYA | ₺12,77 | ₺12,80 | ₺12,89 | -1.47% | 16.773.222 | 213.858.581 | |
| MAKIM - MAKIM MAKINE | ₺16,14 | ₺16,16 | ₺16,09 | -0.06% | 16.746.593 | 270.290.004 | |
| SKTAS - SOKTAS | ₺3,14 | ₺3,15 | ₺3,19 | -0.63% | 16.398.331 | 51.654.742 | |
| PARSN - PARSAN | ₺72,70 | ₺72,75 | ₺73,64 | -0.41% | 16.351.768 | 1.188.773.501 | |
| DEVA - DEVA HOLDING | ₺71,50 | ₺71,60 | ₺72,06 | +0.14% | 16.250.658 | 1.162.734.566 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,03 | ₺5,05 | -0.99% | 16.054.305 | 80.592.613 | |
| ARASE - DOGU ARAS ENERJI | ₺107,60 | ₺107,90 | ₺109,03 | -2.45% | 16.048.978 | 1.728.474.877 | |
| BESLR - BESLER GIDA | ₺12,38 | ₺12,39 | ₺12,50 | -0.32% | 15.891.005 | 196.730.648 | |
| EKSUN - EKSUN GIDA | ₺6,14 | ₺6,09 | ₺6,15 | -1.44% | 15.839.044 | 97.251.729 | |
| CEMTS - CEMTAS | ₺8,72 | ₺8,73 | ₺8,75 | -1.47% | 15.772.773 | 137.538.578 | |
| BURVA - BURCELIK VANA | ₺807,50 | ₺817 | ₺814,87 | -3.82% | 15.753.935 | 12.878.841.863 | |
| YKSLN - YUKSELEN CELIK | ₺2,78 | ₺2,78 | ₺2,80 | -0.36% | 14.898.199 | 41.416.992 | |
| ALKIM - ALKIM KIMYA | ₺15,62 | ₺15,60 | ₺15,79 | -1.27% | 14.875.551 | 232.058.601 | |
| SKYMD - SEKER YATIRIM | ₺14,55 | ₺14,58 | ₺14,76 | -1.69% | 14.770.856 | 215.063.659 | |
| PAMEL - PAMEL ELEKTRIK | ₺79,10 | ₺79,20 | ₺80 | -1.25% | 14.749.254 | 1.165.928.517 | |
| CONSE - CONSUS ENERJI | ₺2,25 | ₺2,26 | ₺2,28 | +0.44% | 14.740.655 | 33.313.881 | |
| ZEDUR - ZEDUR ENERJI | ₺7,96 | ₺7,98 | ₺7,97 | +0.88% | 14.447.269 | 115.289.207 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,76 | ₺12,86 | ₺12,69 | -0.39% | 14.446.800 | 184.196.706 | |
| VANGD - VANET GIDA | ₺90,35 | ₺90,55 | ₺91,60 | -1.85% | 14.395.526 | 1.300.635.788 | |
| GOLTS - GOLTAS CIMENTO | ₺290 | ₺290,25 | ₺291,46 | -0.26% | 14.389.828 | 4.173.050.120 | |
| AFYON - AFYON CIMENTO | ₺12,53 | ₺12,54 | ₺12,64 | -0.16% | 14.044.391 | 176.116.667 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺19,89 | ₺19,93 | ₺19,97 | -1.04% | 13.995.777 | 278.655.923 | |
| BEGYO - BATI EGE GMYO | ₺3,45 | ₺3,46 | ₺3,50 | -0.86% | 13.883.021 | 48.035.252 | |
| OSMEN - OSMANLI MENKUL | ₺8,10 | ₺8,12 | ₺8,09 | +1.76% | 13.829.450 | 112.018.549 | |
| CEOEM - CEO EVENT MEDYA | ₺23,26 | ₺23,36 | ₺23,23 | +2.02% | 13.513.938 | 314.604.465 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺4 | ₺4 | ₺0 | -1.48% | 13.511.184 | 54.044.736 | |
| TSGYO - TSKB GMYO | ₺5,80 | ₺5,82 | ₺5,80 | +1.75% | 13.237.594 | 76.778.045 | |
| ASUZU - ANADOLU ISUZU | ₺50,55 | ₺50,75 | ₺50,90 | +0.59% | 13.147.763 | 667.248.957 | |
| SANKO - SANKO PAZARLAMA | ₺20,20 | ₺20,10 | ₺19,71 | +9.90% | 13.131.183 | 265.249.895 | |
| TLMAN - TRABZON LIMAN | ₺79,10 | ₺79,40 | ₺80,18 | -1.37% | 13.008.514 | 1.033.526.429 | |
| SEKUR - SEKURO PLASTIK | ₺10,77 | ₺10,82 | ₺10,81 | -1.55% | 12.500.606 | 134.631.531 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,21 | ₺1,22 | ₺1,24 | -1.63% | 12.495.073 | 15.119.038 | |
| DERIM - DERIMOD | ₺34,14 | ₺34,36 | ₺34,75 | +0.53% | 12.247.617 | 420.583.181 | |
| NUGYO - NUROL GMYO | ₺9,21 | ₺9,22 | ₺9,28 | +0.11% | 12.230.126 | 112.639.461 | |
| YATAS - YATAS | ₺32,50 | ₺32,54 | ₺32,72 | +0.06% | 12.228.909 | 397.439.543 | |
| AKMGY - AKMERKEZ GMYO | ₺258,75 | ₺255,75 | ₺257,28 | +0.78% | 12.197.033 | 3.171.228.515 | |
| BANVT - BANVIT | ₺158,20 | ₺158,30 | ₺159,83 | -1.68% | 12.157.023 | 1.924.456.662 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺9,02 | ₺9,03 | ₺9,08 | -0.77% | 11.924.481 | 107.678.067 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,22 | ₺12,15 | ₺12,36 | -0.82% | 11.860.060 | 144.099.725 | |
| ERBOS - ERBOSAN | ₺157,30 | ₺157,50 | ₺158,57 | +1.16% | 11.695.816 | 1.839.751.841 | |
| MNDRS - MENDERES TEKSTIL | ₺10,38 | ₺10,39 | ₺10,47 | -0.76% | 11.645.350 | 120.995.182 | |
| GEDZA - GEDIZ AMBALAJ | ₺27,74 | ₺27,76 | ₺28,03 | -0.64% | 11.533.709 | 319.945.085 | |
| IZINV - IZ YATIRIM HOLDING | ₺55,20 | ₺55,35 | ₺56,04 | -0.63% | 11.532.919 | 638.347.061 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺14,25 | ₺14,27 | ₺14,32 | +0.14% | 10.952.586 | 156.183.883 | |
| KUVVA - KUVVA GIDA | ₺157 | ₺157,10 | ₺159,04 | -2.78% | 10.940.307 | 1.718.722.245 | |
| HTTBT - HITIT BILGISAYAR | ₺38,54 | ₺38,64 | ₺38,82 | +0.31% | 10.865.834 | 418.551.920 | |
| DMSAS - DEMISAS DOKUM | ₺8,24 | ₺8,25 | ₺8,24 | -0.84% | 10.683.735 | 87.927.139 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26 | ₺26,04 | ₺26,32 | -0.38% | 10.618.103 | 276.495.394 | |
| KUTPO - KUTAHYA PORSELEN | ₺82,05 | ₺82,20 | ₺82,83 | -0.36% | 10.532.610 | 864.727.265 | |
| BAGFS - BAGFAS | ₺23,96 | ₺24 | ₺24,19 | -1.40% | 10.488.701 | 251.519.047 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺43,36 | ₺43,26 | ₺43,39 | -0.96% | 10.481.699 | 453.438.304 | |
| VERTU - VERUSATURK GIRISIM | ₺36,06 | ₺36,10 | ₺36,08 | +0.89% | 10.246.441 | 369.691.599 | |
| LUKSK - LUKS KADIFE | ₺88,10 | ₺88,35 | ₺89,58 | -0.90% | 10.045.523 | 887.019.707 | |
| MNDTR - MONDI TURKEY | ₺5,21 | ₺5,24 | ₺5,28 | -0.57% | 9.990.435 | 52.150.069 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,42 | ₺2,43 | ₺2,45 | -2.80% | 9.790.754 | 23.791.531 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,55 | ₺1,56 | ₺1,58 | -1.90% | 9.477.288 | 14.689.797 | |
| SEGYO - SEKER GMYO | ₺3,92 | ₺3,91 | ₺3,97 | -2.01% | 9.406.326 | 36.778.736 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,79 | ₺3,78 | ₺3,83 | -1.31% | 9.374.890 | 35.437.084 | |
| VKING - VIKING KAGIT | ₺22,40 | ₺22,58 | ₺22,62 | -0.09% | 9.147.372 | 206.547.655 | |
| KRTEK - KARSU TEKSTIL | ₺6,15 | ₺6,15 | ₺6,14 | -0.81% | 8.744.856 | 53.780.864 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,28 | ₺1,29 | ₺1,31 | +2.38% | 8.625.380 | 11.126.740 | |
| KRVGD - KERVAN GIDA | ₺2,41 | ₺2,42 | ₺2,44 | -0.82% | 8.616.752 | 20.852.540 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,02 | ₺11,03 | ₺11,09 | -0.63% | 8.616.071 | 94.949.102 | |
| MHRGY - MHR GMYO | ₺3,30 | ₺3,32 | ₺3,33 | -1.19% | 8.308.986 | 27.502.744 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺21,34 | ₺21,44 | ₺21,51 | +0.75% | 8.298.150 | 177.248.485 | |
| DZGYO - DENIZ GMYO | ₺7,14 | ₺7,15 | ₺7,20 | -0.42% | 8.251.620 | 58.916.566 | |
| DURDO - DURAN DOGAN BASIM | ₺5,01 | ₺5,02 | ₺5,06 | -0.40% | 7.013.080 | 35.135.529 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| RODRG - RODRIGO TEKSTIL | ₺26,48 | ₺26,68 | ₺27,06 | -3.99% | 6.790.633 | 179.815.961 | |
| SEYKM - SEYITLER KIMYA | ₺4,65 | ₺4,67 | ₺4,72 | -3.11% | 6.570.692 | 30.685.130 | |
| PAGYO - PANORA GMYO | ₺160,70 | ₺161,50 | ₺164,32 | -0.98% | 6.446.092 | 1.041.688.419 | |
| SAMAT - SARAY MATBAACILIK | ₺5,37 | ₺5,40 | ₺5,38 | +1.31% | 5.865.215 | 31.672.160 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺34,16 | ₺34,16 | ₺34,12 | +0.06% | 5.709.789 | 195.388.986 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺25,32 | ₺25,40 | ₺25,41 | +0.55% | 5.613.899 | 142.593.033 | |
| ISYAT - IS YAT. ORT. | ₺7,53 | ₺7,55 | ₺7,54 | +0.53% | 5.339.659 | 40.207.630 | |
| OZRDN - OZERDEN AMBALAJ | ₺29,04 | ₺29,16 | ₺29,42 | -2.41% | 5.085.833 | 148.404.615 | |
| EGSER - EGE SERAMIK | ₺2,87 | ₺2,88 | ₺2,89 | -2.05% | 5.084.532 | 14.592.606 | |
| ULAS - ULASLAR TURIZM YAT. | ₺20,10 | ₺20,18 | ₺20,06 | +0.90% | 5.082.746 | 102.569.813 | |
| ERSU - ERSU GIDA | ₺23,88 | ₺23,90 | ₺23,51 | +2.05% | 5.030.626 | 120.231.967 | |
| VKFYO - VAKIF YAT. ORT. | ₺23,40 | ₺23,90 | ₺23,58 | -2.01% | 4.864.483 | 113.828.899 | |
| BRMEN - BIRLIK MENSUCAT | ₺19,60 | ₺19,60 | ₺18,84 | +6.08% | 4.812.615 | 92.402.200 | |
| EUYO - EURO YAT. ORT. | ₺5,63 | ₺5,68 | ₺5,74 | -3.73% | 4.711.690 | 26.762.399 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,80 | ₺7,84 | ₺7,67 | +4.68% | 4.706.162 | 36.849.252 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,95 | ₺6,95 | ₺7,01 | -0.14% | 4.698.014 | 32.651.198 | |
| SEKFK - SEKER FIN. KIR. | ₺4,90 | ₺4,95 | ₺4,96 | -4.30% | 4.521.168 | 22.153.721 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺268 | ₺268 | ₺265,58 | +2.69% | 4.486.523 | 1.197.901.641 | |
| OYAYO - OYAK YAT. ORT. | ₺46,42 | ₺46,46 | ₺46,87 | -2.88% | 4.373.662 | 203.200.347 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺9,91 | ₺9,98 | ₺9,99 | -0.60% | 4.273.411 | 42.691.376 | |
| ZRGYO - ZIRAAT GMYO | ₺17,72 | ₺17,73 | ₺17,78 | -0.62% | 4.260.060 | 75.445.664 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,74 | ₺3,74 | ₺3,76 | +1.36% | 4.204.237 | 15.723.848 | |
| ISBIR - ISBIR HOLDING | ₺78 | ₺78,25 | ₺77,14 | +2.97% | 3.698.240 | 288.462.720 | |
| ISBTR - IS BANKASI (B) | ₺524.000 | ₺534.000 | ₺0 | +4.80% | 3.668.000 | 1.922.032.000.000 | |
| GRNYO - GARANTI YAT. ORT. | ₺14,71 | ₺14,78 | ₺15,15 | -3.86% | 3.602.821 | 52.997.491 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺12,59 | ₺12,66 | ₺12,65 | -1.26% | 3.466.615 | 43.610.022 | |
| BARMA - BAREM AMBALAJ | ₺13,36 | ₺13,36 | ₺0 | -9.97% | 3.324.663 | 44.417.494 | |
| DGGYO - DOGUS GMYO | ₺34,30 | ₺34,34 | ₺34,60 | -0.06% | 3.133.369 | 107.599.908 | |
| BRKO - BIRKO MENSUCAT | ₺10,60 | ₺10,60 | ₺10,65 | -0.93% | 3.041.150 | 32.236.195 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,19 | ₺2,20 | ₺2,21 | -0.45% | 3.022.394 | 6.649.267 | |
| HUBVC - HUB GIRISIM | ₺2,73 | ₺2,75 | ₺2,75 | -1.08% | 2.941.296 | 8.088.563 | |
| BIZIM - BIZIM MAGAZALARI | ₺24,22 | ₺24,24 | ₺24,40 | -0.33% | 2.910.742 | 70.498.178 | |
| KENT - KENT GIDA | ₺410 | ₺410 | ₺409,87 | +4.52% | 2.801.899 | 1.230.033.661 | |
| GLBMD - GLOBAL MEN. DEG. | ₺11,82 | ₺11,86 | ₺11,79 | +1.11% | 2.729.706 | 32.292.424 | |
| YYAPI - YESIL YAPI | ₺0,85 | ₺0,85 | ₺0,85 | -1.16% | 2.627.251 | 2.233.163 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,82 | ₺18,83 | ₺18,83 | -0.11% | 2.624.799 | 49.424.957 | |
| COSMO - COSMOS YAT. HOLDING | ₺113,70 | ₺114,20 | ₺114,97 | -0.78% | 2.579.992 | 293.603.033 | |
| IDGYO - IDEALIST GMYO | ₺3,49 | ₺3,52 | ₺3,52 | -0.56% | 2.524.686 | 8.886.895 | |
| QNBTR - QNB BANK | ₺196,90 | ₺196,90 | ₺0 | -0.05% | 2.494.132 | 491.094.650 | |
| SONME - SONMEZ FILAMENT | ₺122,90 | ₺123,50 | ₺122,07 | +2.57% | 2.466.622 | 304.627.780 | |
| TRILC - TURK ILAC SERUM | ₺1,20 | ₺1,20 | ₺1,20 | 0.00% | 2.413.154 | 2.895.785 | |
| BRKSN - BERKOSAN YALITIM | ₺8,08 | ₺8,11 | ₺8,12 | +1.51% | 2.358.158 | 19.077.496 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,20 | ₺2,21 | ₺2,24 | -1.34% | 2.357.641 | 5.210.386 | |
| AYES - AYES CELIK HASIR VE CIT | ₺32,98 | ₺32,98 | ₺35,46 | +0.30% | 2.344.693 | 77.374.878 | |
| MTRYO - METRO YAT. ORT. | ₺9,06 | ₺9,08 | ₺9,15 | +2.37% | 2.267.223 | 20.586.384 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,12 | ₺7,14 | ₺7,14 | +0.14% | 2.056.716 | 14.684.951 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺110 | ₺110 | ₺0 | -0.90% | 2.055.240 | 226.076.400 | |
| ENPRA - ENPARA BANK | ₺58,75 | ₺58,80 | ₺58,90 | -0.51% | 1.902.894 | 111.890.179 | |
| EUHOL - EURO YATIRIM HOLDING | ₺11 | ₺11,05 | ₺10,88 | +3.58% | 1.887.460 | 20.762.058 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.650 | ₺2.750 | ₺2.640,74 | +4.05% | 1.787.780 | 4.827.006.000 | |
| EMNIS - EMINIS AMBALAJ | ₺168,30 | ₺169,10 | ₺168,51 | +5.10% | 1.778.500 | 300.744.384 | |
| AGYO - ATAKULE GMYO | ₺7,40 | ₺7,41 | ₺7,40 | +0.95% | 1.767.375 | 13.078.572 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,98 | ₺1,99 | ₺1,99 | -1.49% | 1.711.115 | 3.405.120 | |
| ATAGY - ATA GMYO | ₺10,57 | ₺10,58 | ₺10,54 | -0.19% | 1.705.304 | 18.025.058 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,28 | ₺5,25 | ₺5,33 | -1.32% | 1.216.493 | 6.386.587 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44,76 | ₺44,76 | ₺44,94 | -5.28% | 1.139.838 | 51.087.526 | |
| CMENT - CIMENTAS | ₺278 | ₺278 | ₺0 | -0.54% | 1.129.514 | 314.004.892 | |
| BALAT - BALATACILAR BALATACILIK | ₺71,30 | ₺71,30 | ₺71,36 | -0.97% | 1.025.342 | 73.106.885 | |
| SNPAM - SONMEZ PAMUKLU | ₺19,66 | ₺19,66 | ₺19,68 | -0.20% | 1.014.525 | 19.945.567 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺23,50 | ₺23,60 | ₺0 | -3.69% | 966.532 | 22.713.490 | |
| SUMAS - SUMAS SUNI TAHTA | ₺291,75 | ₺291,75 | ₺0 | +0.69% | 925.680 | 268.447.200 | |
| INTEK - INNOSA TEKNOLOJI | ₺316 | ₺316,75 | ₺322,01 | -0.16% | 763.164 | 241.732.039 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺55,95 | ₺55,95 | ₺55,70 | +1.82% | 694.387 | 38.885.672 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺13,37 | ₺13,37 | ₺13,36 | +0.22% | 630.656 | 8.431.872 | |
| MEGAP - MEGA POLIETILEN | ₺1,87 | ₺1,87 | ₺1,89 | +3.26% | 629.767 | 1.158.771 | |
| SODSN - SODAS SODYUM SANAYII | ₺7,72 | ₺7,72 | ₺7,71 | -0.77% | 600.445 | 4.635.432 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺170 | ₺170 | ₺0 | 0.00% | 591.090 | 100.485.300 | |
| KLNMA - T. KALKINMA BANK. | ₺9,09 | ₺9,09 | ₺9,07 | +0.33% | 488.091 | 4.407.462 | |
| CASA - CASA EMTIA PETROL | ₺71,95 | ₺71,95 | ₺71,54 | +0.14% | 479.186 | 34.285.755 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺14,44 | ₺14,44 | ₺0 | 0.00% | 446.185 | 6.478.607 | |
| EKIZ - EKIZ KIMYA | ₺67,70 | ₺68 | ₺68,36 | -0.73% | 432.763 | 29.427.898 | |
| YONGA - YONGA MOBILYA | ₺50,25 | ₺50,25 | ₺50,54 | -2.33% | 375.058 | 18.865.432 | |
| ATEKS - AKIN TEKSTIL | ₺106,10 | ₺106,10 | ₺106,29 | -0.28% | 339.504 | 36.021.353 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.537.000 | ₺0 | 0.00% | 0 | 0 | |