Reklam
GOLDA GIDA
13,45
3.22 %
+0,42
Önceki kapanış
13,03
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺300,50 | ₺300,75 | ₺302,41 | -0.17% | 16.667.799.198 | 5.008.673.658.999 | |
AKBNK - AKBANK | ₺72 | ₺72,05 | ₺72,44 | +3.30% | 12.944.100.210 | 931.975.215.134 | |
ASELS - ASELSAN | ₺399,25 | ₺399,50 | ₺402,54 | -0.93% | 12.721.363.811 | 5.082.184.842.495 | |
ASTOR - ASTOR ENERJI | ₺340,75 | ₺341 | ₺343,87 | +1.56% | 10.607.172.415 | 3.617.045.793.600 | |
ISCTR - IS BANKASI (C) | ₺12,59 | ₺12,60 | ₺12,70 | +1.69% | 9.432.803.680 | 118.853.326.374 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,50 | ₺36,52 | ₺36,44 | +4.05% | 8.983.062.440 | 328.061.440.300 | |
| TUPRS - TUPRAS | ₺400,75 | ₺401 | ₺403,42 | -1.48% | 8.931.607.371 | 3.579.341.653.828 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺60,65 | ₺60,70 | ₺61,32 | -4.41% | 8.802.074.390 | 534.285.915.458 | |
| OZATD - OZATA DENIZCILIK | ₺4.595 | ₺4.600 | ₺4.759,73 | +5.63% | 7.711.523.498 | 35.473.008.088.500 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺56,50 | ₺56,55 | ₺56,09 | +3.67% | 7.626.174.881 | 431.260.189.521 | |
| KCHOL - KOC HOLDING | ₺219 | ₺219,10 | ₺222,49 | -1.53% | 6.474.113.802 | 1.417.830.922.550 | |
| EREGL - EREGLI DEMIR CELIK | ₺38,20 | ₺38,22 | ₺38,51 | +0.21% | 6.346.152.053 | 242.549.931.448 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 118,50 | 118,20 | 113,52 | +9.93% | 6.028.745.049 | 714.406.288.342 | |
| GARAN - GARANTI BANKASI | ₺131,80 | ₺131,90 | ₺133,05 | +1.46% | 5.838.091.754 | 769.460.493.111 | |
| SASA - SASA POLYESTER | ₺2,32 | ₺2,33 | ₺2,35 | +0.43% | 5.604.619.884 | 13.058.764.330 | |
| SARAE - SA-RA ENERJI | 89 | 89,10 | 93,66 | -2.52% | 5.533.562.428 | 492.763.734.178 | |
| SAHOL - SABANCI HOLDING | ₺94,20 | ₺94,25 | ₺94,49 | +2.00% | 4.533.239.431 | 427.257.816.339 | |
| BRSAN - BORUSAN BORU SANAYI | ₺759,50 | ₺759 | ₺742,90 | +9.99% | 4.226.640.067 | 3.210.133.130.887 | |
| GUBRF - GUBRE FABRIK. | ₺492,25 | ₺492,75 | ₺487,51 | +3.57% | 4.215.002.556 | 2.076.942.509.469 | |
| BIMAS - BIM MAGAZALAR | ₺411,50 | ₺411,75 | ₺411,46 | -1.14% | 3.378.503.702 | 1.391.098.899.196 | |
| TCELL - TURKCELL | ₺103,10 | ₺103,20 | ₺104,10 | -1.15% | 3.352.036.419 | 345.594.954.768 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺2,78 | ₺2,80 | ₺2,96 | -4.76% | 3.351.358.614 | 9.383.804.120 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,70 | ₺20,72 | ₺20,48 | +6.53% | 3.236.947.418 | 67.069.550.510 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺179,90 | ₺180 | ₺178,03 | +2.44% | 3.072.831.830 | 553.724.295.748 | |
| CWENE - CW ENERJI | ₺36,20 | ₺36,22 | ₺36,66 | -0.55% | 2.474.398.811 | 89.573.236.949 | |
| KRDMD - KARDEMIR (D) | ₺45,18 | ₺45,20 | ₺45,45 | +0.44% | 2.385.770.008 | 107.789.088.945 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺214,40 | ₺214,70 | ₺207,45 | +5.98% | 2.355.715.143 | 505.065.326.595 | |
| CEMZY - CEM ZEYTIN | ₺16,61 | ₺16,64 | ₺16,96 | -2.06% | 2.177.589.380 | 36.213.311.383 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺422,75 | ₺423 | ₺422,74 | -0.82% | 2.003.789.432 | 847.101.982.378 | |
| METEN - METGUN ENERJI | 24,12 | 24,20 | 24,44 | -7.23% | 1.895.789.380 | 45.726.439.855 | |
| PEKGY - PEKER GMYO | ₺15,22 | ₺15,23 | ₺15,12 | +2.22% | 1.867.766.174 | 28.427.401.171 | |
| TTKOM - TURK TELEKOM | ₺53,50 | ₺53,55 | ₺54,32 | -2.55% | 1.800.356.011 | 96.229.028.785 | |
| SISE - SISE CAM | ₺39,76 | ₺39,78 | ₺40,14 | -0.35% | 1.704.260.948 | 67.761.415.279 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,30 | ₺2,31 | ₺2,32 | -8.73% | 1.643.540.988 | 3.780.144.273 | |
| EUPWR - EUROPOWER ENERJI | ₺92,90 | ₺92,95 | ₺93,08 | -0.11% | 1.595.652.676 | 148.236.133.610 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺2.537,50 | ₺2.540 | ₺2.430,01 | -0.78% | 1.589.507.252 | 4.037.348.418.810 | |
| PETKM - PETKIM | ₺20,74 | ₺20,76 | ₺20,78 | +0.78% | 1.573.691.028 | 32.638.351.913 | |
| VAKBN - VAKIFLAR BANKASI | ₺31,36 | ₺31,38 | ₺31,50 | +2.55% | 1.524.897.500 | 47.851.283.545 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺2.099 | ₺2.101 | ₺2.125,18 | -2.28% | 1.521.921.574 | 3.197.557.226.974 | |
| LIDER - LDR TURIZM | ₺36,82 | ₺36,88 | ₺35,77 | +1.43% | 1.486.085.561 | 54.687.948.634 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 100,90 | 101 | 102,35 | -5.44% | 1.450.744.025 | 146.380.072.092 | |
| VEYAS - TURKER VANGOLU ENERJI | 149,40 | 141,50 | 139,77 | +9.93% | 1.443.840.175 | 215.709.722.070 | |
| TKFEN - TEKFEN HOLDING | ₺217,40 | ₺217,90 | ₺215,55 | +5.83% | 1.422.789.200 | 310.025.766.702 | |
| FROTO - FORD OTOSAN | ₺79,90 | ₺79,95 | ₺80,83 | -0.31% | 1.406.335.542 | 112.436.526.579 | |
| MGROS - MIGROS TICARET | ₺566 | ₺566,50 | ₺569,85 | -1.22% | 1.363.316.129 | 771.636.929.014 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺147,40 | ₺147,50 | ₺147,11 | +2.93% | 1.362.026.340 | 200.898.885.076 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺88,70 | ₺88,75 | ₺86,76 | +3.14% | 1.317.595.695 | 116.936.617.958 | |
| PGSUS - PEGASUS | ₺149,40 | ₺149,50 | ₺150,45 | -0.07% | 1.308.135.175 | 195.435.395.130 | |
| HALKB - T. HALK BANKASI | ₺34,54 | ₺34,58 | ₺34,91 | +0.99% | 1.302.868.184 | 45.001.067.063 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GUNDG - GUNDOGDU GIDA | ₺2.020 | ₺2.025 | ₺1.974,01 | +4.12% | 1.267.195.976 | 2.559.735.871.520 | |
| MANAS - MANAS ENERJI YONETIMI | ₺33,50 | ₺33,56 | ₺32,54 | +3.08% | 1.177.330.864 | 39.440.583.954 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺574,50 | ₺565 | ₺643,17 | -9.96% | 1.152.841.599 | 651.355.503.153 | |
| PATEK - PASIFIK TEKNOLOJI | ₺22,04 | ₺22,02 | ₺21,64 | +9.98% | 1.101.646.450 | 24.280.287.759 | |
| TOASO - TOFAS OTO. FAB. | ₺276,25 | ₺276,50 | ₺280,85 | -1.69% | 1.084.443.891 | 299.848.735.792 | |
| AEFES - ANADOLU EFES | ₺18,95 | ₺18,96 | ₺19,06 | -1.46% | 1.059.808.685 | 20.093.972.668 | |
| HATSN - HATSAN GEMI | ₺69,30 | ₺69,20 | ₺66,32 | +10.00% | 1.059.671.654 | 73.435.245.646 | |
| CCOLA - COCA COLA ICECEK | ₺79,95 | ₺80 | ₺79,88 | -3.79% | 1.045.076.939 | 83.658.408.987 | |
| CRFSA - CARREFOURSA | ₺267,25 | ₺267,50 | ₺276,24 | -7.68% | 1.036.939.410 | 277.381.292.041 | |
| SKBNK - SEKERBANK | ₺6,25 | ₺6,26 | ₺6,30 | +1.79% | 1.026.943.263 | 6.428.664.824 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EFOR - EFOR YATIRIM | ₺19,94 | ₺19,95 | ₺19,85 | +0.20% | 976.033.334 | 19.462.104.680 | |
| PSGYO - PASIFIK GMYO | ₺3,51 | ₺3,52 | ₺3,54 | +2.62% | 972.065.005 | 3.421.668.816 | |
| HEKTS - HEKTAS | ₺2,90 | ₺2,91 | ₺2,91 | +2.11% | 964.871.683 | 2.807.776.598 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺68,45 | ₺68,50 | ₺67,64 | +4.98% | 960.139.586 | 65.721.554.631 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺46,18 | ₺46,18 | ₺50,56 | -9.98% | 946.099.664 | 43.690.882.470 | |
| ECILC - ECZACIBASI ILAC | ₺78,50 | ₺78,65 | ₺77,48 | +3.29% | 894.072.374 | 70.229.385.001 | |
| ENKAI - ENKA INSAAT | ₺82,95 | ₺83 | ₺83,56 | -0.36% | 882.787.729 | 73.227.242.125 | |
| QUICK - QUICK SIGORTA | 71,20 | 71,30 | 71,93 | +0.56% | 862.304.642 | 61.482.320.950 | |
| HEDEF - HEDEF HOLDING | ₺127,70 | ₺127,60 | ₺133,15 | -9.95% | 844.496.523 | 107.757.756.373 | |
| ORZAX - ORZAKS ILAC | 103,90 | 104,10 | 103,48 | +4.31% | 842.212.173 | 87.590.065.987 | |
| ALBTN - ALBAYRAK BETON SANAYI | 35,20 | 35,16 | 34,22 | +10.00% | 836.797.951 | 29.455.287.869 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺177,30 | ₺177,50 | ₺179,57 | -1.93% | 825.120.780 | 146.458.938.432 | |
| MASFN - MASFEN ENERJI | 43,80 | 43,82 | 44,23 | +0.37% | 808.596.782 | 35.416.539.047 | |
| DAPGM - DAP GAYRIMENKUL | ₺8,63 | ₺8,64 | ₺8,88 | -2.59% | 795.867.697 | 6.876.296.898 | |
| SELEC - SELCUK ECZA DEPOSU | ₺287 | ₺287,50 | ₺284,58 | +0.17% | 785.039.624 | 225.698.891.756 | |
| TAVHL - TAV HAVALIMANLARI | ₺276,25 | ₺276,50 | ₺279,48 | -1.16% | 783.816.123 | 216.725.158.079 | |
| ULKER - ULKER BISKUVI | ₺91,70 | ₺91,75 | ₺93,07 | -1.82% | 756.434.928 | 69.402.904.616 | |
| TURSG - TURKIYE SIGORTA | ₺6,17 | ₺6,18 | ₺6,26 | -2.37% | 736.265.153 | 4.550.118.644 | |
| ALTNY - ALTINAY SAVUNMA | ₺18,86 | ₺18,88 | ₺19,32 | -1.72% | 729.774.395 | 13.778.140.582 | |
| ALARK - ALARKO HOLDING | ₺104,10 | ₺104,20 | ₺105,08 | -2.16% | 699.817.480 | 72.781.017.899 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺91,10 | ₺91,20 | ₺91,93 | -5.10% | 682.400.285 | 62.166.665.932 | |
| CVKMD - CVK MADEN | ₺16,21 | ₺16,22 | ₺16,40 | +0.06% | 634.905.899 | 10.298.173.676 | |
| KARCL - KARDEMIR CELIK | 103,60 | 104 | 106,83 | -8.93% | 622.345.498 | 64.723.931.802 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,12 | ₺1,13 | ₺1,14 | +0.89% | 620.948.171 | 701.671.433 | |
| EMPAE - EMPA ELEKTRONIK | ₺70,85 | ₺70,90 | ₺73,93 | -5.47% | 616.303.503 | 43.695.918.366 | |
| FENER - FENERBAHCE FUTBOL | ₺3,14 | ₺3,15 | ₺3,20 | -1.57% | 605.514.350 | 1.901.315.058 | |
| AKSEN - AKSA ENERJI | ₺81,45 | ₺81,50 | ₺82,37 | -1.39% | 600.111.559 | 48.879.086.485 | |
| BALSU - BALSU GIDA | ₺10,78 | ₺10,79 | ₺10,94 | -5.44% | 570.983.789 | 6.155.205.248 | |
| OYAKC - OYAK CIMENTO | ₺22,36 | ₺22,38 | ₺22,41 | +1.36% | 557.026.712 | 12.466.257.812 | |
| SVGYO - SAVUR GMYO | ₺17,68 | ₺17,81 | ₺17,25 | +6.75% | 546.461.191 | 9.683.292.303 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺1,17 | ₺1,17 | ₺1,15 | +9.35% | 546.342.672 | 639.220.927 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺14,08 | ₺14,12 | ₺15,10 | -4.41% | 544.911.952 | 7.683.258.521 | |
| ZGYO - Z GMYO | ₺31,52 | ₺31,56 | ₺31,24 | +5.14% | 544.030.277 | 17.147.834.334 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | +0.64% | 530.207.498 | 2.491.975.239 | |
| NETAS - NETAS TELEKOM. | ₺107,60 | ₺108,30 | ₺100,68 | +9.23% | 524.454.064 | 56.798.375.147 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺208,50 | ₺208,80 | ₺207,67 | +0.63% | 512.260.291 | 106.959.948.740 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.793 | ₺1.796 | ₺1.794,58 | +5.41% | 490.516.347 | 879.495.810.171 | |
| AKFIS - AKFEN INSAAT | ₺17,77 | ₺17,78 | ₺17,62 | +2.84% | 478.754.801 | 8.507.472.821 | |
| DOFRB - DOF ROBOTIK | ₺131,40 | ₺131,60 | ₺131,89 | -2.45% | 475.750.704 | 62.608.792.660 | |
| BSOKE - BATICIM CIMENTO | ₺33,48 | ₺33,52 | ₺33,62 | +0.06% | 472.775.684 | 15.847.440.922 | |
| TCKRC - KIRAC GALVANIZ | ₺171,10 | ₺171,30 | ₺168,30 | +1.72% | 467.046.667 | 79.958.389.356 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺34,44 | ₺34,46 | ₺34,93 | -1.09% | 455.032.251 | 15.680.411.376 | |
| RALYH - RAL YATIRIM HOLDING | ₺268 | ₺268,25 | ₺267,36 | -1.02% | 452.950.136 | 121.390.636.381 | |
| OBAMS - OBA MAKARNACILIK | ₺5,41 | ₺5,42 | ₺5,42 | +5.24% | 450.732.901 | 2.442.972.323 | |
| MEGMT - MEGA METAL | ₺52,30 | ₺52,35 | ₺53,41 | -0.38% | 449.590.490 | 23.513.582.622 | |
| ATATR - ATA TURIZM | ₺15,06 | ₺15,08 | ₺15,11 | -1.05% | 448.747.194 | 6.767.107.691 | |
| KRDMA - KARDEMIR (A) | ₺54,15 | ₺54,20 | ₺54,60 | +1.31% | 420.060.775 | 22.767.293.983 | |
| GENIL - GEN ILAC | ₺12,07 | ₺12,09 | ₺12,02 | -0.49% | 416.116.436 | 5.030.847.716 | |
| EKIM - EKIM TURIZM | 19,43 | 19,44 | 19,60 | +2.26% | 402.928.567 | 7.828.902.066 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺47,96 | ₺47,98 | ₺47,39 | +3.63% | 400.109.449 | 19.197.251.349 | |
| ADEL - ADEL KALEMCILIK | ₺35,64 | ₺35,70 | ₺35,67 | +7.21% | 394.284.875 | 14.075.970.029 | |
| TRENJ - TR DOGAL ENERJI | ₺109,70 | ₺109,90 | ₺109,67 | +1.95% | 387.858.309 | 42.625.628.192 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺78,70 | ₺78,75 | ₺80,75 | -2.84% | 378.041.508 | 29.751.866.648 | |
| KLRHO - KILER HOLDING | ₺68,35 | ₺68,50 | ₺68,32 | +4.35% | 373.765.788 | 25.546.891.579 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,97 | ₺10,99 | ₺10,90 | +1.20% | 372.498.526 | 4.093.758.802 | |
| ENDAE - ENDA ENERJI HOLDING | ₺20,56 | ₺20,60 | ₺20,13 | +9.34% | 369.526.268 | 7.612.241.119 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺9,28 | ₺9,29 | ₺9,41 | -2.11% | 343.502.087 | 3.191.134.384 | |
| OTKAR - OTOKAR | ₺329,50 | ₺329,75 | ₺326,18 | +4.11% | 333.558.363 | 109.907.480.691 | |
| AYGAZ - AYGAZ | ₺333,25 | ₺333,50 | ₺335,07 | -1.04% | 332.383.511 | 110.849.901.002 | |
| ATATP - ATP YAZILIM | ₺318,75 | ₺319,50 | ₺313,58 | +3.57% | 329.334.249 | 104.975.291.948 | |
| KUYAS - KUYAS YATIRIM | ₺65,55 | ₺65,60 | ₺65,25 | +4.05% | 323.094.750 | 21.178.860.856 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺346 | ₺347 | ₺346,33 | -1.00% | 322.404.276 | 111.551.879.410 | |
| ECOGR - ECOGREEN ENERJI | ₺36,72 | ₺36,76 | ₺36,17 | -1.50% | 321.262.137 | 11.803.170.927 | |
| SSAAT - SAAT VE SAAT SANAYI | 38,50 | 38,54 | 38,96 | +0.73% | 320.557.607 | 12.354.290.176 | |
| FORTE - FORTE BILGI ILETISIM | ₺128,80 | ₺128,90 | ₺130,76 | -3.52% | 318.693.365 | 41.079.574.684 | |
| ISMEN - IS Y. MEN. DEG. | ₺32,54 | ₺32,64 | ₺33,12 | -0.97% | 313.071.637 | 10.193.612.491 | |
| MIATK - MIA TEKNOLOJI | ₺30,10 | ₺30,12 | ₺30,44 | -0.46% | 312.524.558 | 9.406.989.187 | |
| OFSYM - OFIS YEM GIDA | ₺66,95 | ₺67 | ₺65,25 | +6.69% | 311.037.335 | 20.839.501.448 | |
| SOHOE - SOHO GIYIM VE ENERJI | 11,04 | 11,07 | 10,96 | +3.46% | 310.497.222 | 3.434.099.272 | |
| ENJSA - ENERJISA ENERJI | ₺110,60 | ₺110,80 | ₺111,43 | +0.36% | 307.933.796 | 34.119.064.575 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺161,90 | ₺162 | ₺164,24 | -3.86% | 299.692.422 | 48.520.203.122 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| NETCD - NETCAD YAZILIM | ₺127,80 | ₺127,90 | ₺129,29 | -1.69% | 297.015.100 | 37.958.529.831 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺270,75 | ₺271,50 | ₺268,94 | +3.14% | 294.114.568 | 79.778.576.434 | |
| CIMSA - CIMSA | ₺45,96 | ₺46 | ₺46,29 | +0.79% | 289.599.185 | 13.321.562.487 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺62,30 | ₺62,40 | ₺60,30 | +5.68% | 286.529.487 | 17.850.787.037 | |
| SOKM - SOK MARKETLER TICARET | ₺58,80 | ₺58,90 | ₺59,86 | -0.34% | 286.308.178 | 16.834.920.843 | |
| MAGEN - MARGUN ENERJI | ₺34,72 | ₺34,76 | ₺34,60 | -0.06% | 279.344.162 | 9.698.829.294 | |
| ODAS - ODAS ELEKTRIK | ₺7,10 | ₺7,11 | ₺7,18 | -0.28% | 278.155.328 | 1.974.902.832 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 70,70 | 71 | 72,23 | -7.79% | 277.325.469 | 19.690.108.324 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ALBRK - ALBARAKA TURK | ₺8,94 | ₺8,95 | ₺9,04 | +2.88% | 274.220.806 | 2.451.534.007 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,92 | ₺23,96 | ₺23,79 | +6.96% | 273.159.337 | 6.544.897.717 | |
| IZENR - IZDEMIR ENERJI | ₺8,41 | ₺8,43 | ₺8,42 | +0.12% | 268.042.044 | 2.256.914.012 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,24 | ₺11,26 | ₺11,23 | +0.36% | 262.528.330 | 2.950.818.435 | |
| BESTE - BEST BRANDS ENERJI | ₺33,82 | ₺33,84 | ₺33,59 | +1.87% | 261.867.150 | 8.856.347.014 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺32,48 | ₺32,56 | ₺32,01 | +3.04% | 259.879.193 | 8.461.666.530 | |
| MRGYO - MARTI GMYO | ₺1,36 | ₺1,37 | ₺1,42 | +3.01% | 259.592.924 | 355.642.306 | |
| KCAER - KOCAER CELIK | ₺16,17 | ₺16,47 | ₺16,58 | -1.52% | 257.598.916 | 4.160.222.501 | |
| ISKPL - ISIK PLASTIK | ₺8,34 | ₺8,35 | ₺8,53 | -2.00% | 256.787.805 | 2.144.178.171 | |
| INFO - INFO YATIRIM | ₺6,67 | ₺6,70 | ₺6,88 | -4.15% | 254.746.257 | 1.704.252.460 | |
| KRDMB - KARDEMIR (B) | ₺131,10 | ₺131,30 | ₺133,59 | -1.87% | 250.146.540 | 32.769.196.792 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺10,24 | ₺10,26 | ₺10,06 | +4.59% | 247.319.459 | 2.537.497.653 | |
| IZFAS - IZMIR FIRCA | ₺49,80 | ₺49,90 | ₺51,68 | -7.76% | 247.150.641 | 12.332.816.982 | |
| KOCMT - KOC METALURJI | ₺4,88 | ₺4,89 | ₺4,90 | +1.66% | 245.310.934 | 1.199.570.466 | |
| ANELE - ANEL ELEKTRIK | ₺144,60 | ₺147,50 | ₺142,49 | -0.28% | 241.409.192 | 34.907.769.221 | |
| FZLGY - FUZUL GMYO | ₺9,86 | ₺9,92 | ₺10,01 | -3.69% | 239.143.297 | 2.372.301.506 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺36,34 | ₺36,46 | ₺35,89 | +1.00% | 232.812.846 | 8.465.075.073 | |
| GOKNR - GOKNUR GIDA | ₺18 | ₺18,02 | ₺18,30 | -4.96% | 229.779.877 | 4.140.633.390 | |
| GEREL - GERSAN ELEKTRIK | ₺39,18 | ₺39,28 | ₺39,15 | +0.77% | 221.144.810 | 8.668.876.567 | |
| ALVES - ALVES KABLO | ₺1,81 | ₺1,82 | ₺1,84 | -3.70% | 217.742.675 | 396.291.669 | |
| RYSAS - REYSAS LOJISTIK | ₺23,88 | ₺23,94 | ₺23,40 | +3.19% | 217.698.419 | 5.211.700.146 | |
| MOGAN - MOGAN ENERJI | ₺20,32 | ₺20,34 | ₺20,62 | -1.74% | 217.611.585 | 4.426.219.632 | |
| ARMGD - ARMADA GIDA | ₺196,30 | ₺196,70 | ₺193,27 | +1.60% | 217.255.081 | 42.668.897.928 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺33,18 | ₺33,22 | ₺33,43 | -0.24% | 215.462.671 | 7.153.360.671 | |
| PAHOL - PASIFIK HOLDING | ₺1,32 | ₺1,33 | ₺1,33 | +0.76% | 209.059.473 | 278.049.099 | |
| CANTE - CAN2 TERMIK | ₺1,22 | ₺1,23 | ₺1,23 | +0.83% | 205.980.457 | 251.296.157 | |
| PLTUR - PLATFORM TURIZM | ₺22,56 | ₺22,56 | ₺21,96 | +9.94% | 203.967.207 | 4.601.500.183 | |
| MEYSU - MEYSU GIDA | ₺12,15 | ₺12,16 | ₺12,28 | +2.19% | 203.696.921 | 2.474.917.591 | |
| TGSAS - TGS DIS TICARET | ₺202,50 | ₺203 | ₺208,05 | -9.17% | 200.382.698 | 40.677.687.735 | |
| SARKY - SARKUYSAN | ₺25,88 | ₺25,90 | ₺25,27 | +3.11% | 199.592.052 | 5.169.434.159 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,78 | ₺3,79 | ₺3,99 | -1.56% | 199.578.569 | 756.402.778 | |
| MARTI - MARTI OTEL | ₺1,39 | ₺1,40 | ₺1,43 | +0.72% | 198.923.927 | 278.493.498 | |
| AKFYE - AKFEN YEN. ENERJI | ₺23,84 | ₺23,88 | ₺23,96 | -1.32% | 194.068.150 | 4.634.347.431 | |
| VAKFA - VAKIF FAKTORING | ₺11,47 | ₺11,48 | ₺11,28 | +4.27% | 192.352.073 | 2.208.201.795 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,91 | ₺6,92 | ₺6,95 | +2.06% | 187.112.890 | 1.294.821.197 | |
| HLGYO - HALK GMYO | ₺4,43 | ₺4,44 | ₺4,41 | +3.50% | 186.259.713 | 825.130.527 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺18,85 | ₺18,90 | ₺19,16 | -2.33% | 184.395.037 | 3.477.690.395 | |
| DOHOL - DOGAN HOLDING | ₺21,70 | ₺21,72 | ₺21,73 | +0.56% | 184.087.473 | 3.998.379.908 | |
| ENERY - ENERYA ENERJI | ₺8,85 | ₺8,88 | ₺8,82 | +0.34% | 181.587.813 | 1.608.868.026 | |
| TARKM - TARKIM BITKI KORUMA | ₺501 | ₺502 | ₺491,86 | +8.72% | 180.214.370 | 90.467.613.489 | |
| KGYO - KORAY GMYO | ₺12,94 | ₺12,95 | ₺13,02 | +0.39% | 178.433.221 | 2.310.710.213 | |
| AKSA - AKSA | ₺11,24 | ₺11,25 | ₺11,27 | +0.81% | 176.341.066 | 1.982.073.584 | |
| MPARK - MLP SAGLIK | ₺441,75 | ₺442,25 | ₺444,26 | -0.62% | 174.466.582 | 77.157.845.890 | |
| LILAK - LILA KAGIT | ₺30,26 | ₺30,30 | ₺30,77 | +1.75% | 173.953.586 | 5.270.793.661 | |
| TSKB - T.S.K.B. | ₺11,15 | ₺11,16 | ₺11,22 | +1.18% | 169.481.667 | 1.888.025.768 | |
| KNFRT - KONFRUT TARIM | ₺12,80 | ₺12,81 | ₺12,39 | +6.75% | 168.941.596 | 2.164.141.840 | |
| CATES - CATES ELEKTRIK | ₺63,85 | ₺63,90 | ₺62,84 | +3.06% | 167.290.783 | 10.689.881.059 | |
| VESTL - VESTEL | ₺22,06 | ₺22,08 | ₺22,26 | +0.36% | 166.817.624 | 3.683.333.135 | |
| TRGYO - TORUNLAR GMYO | ₺97,10 | ₺97,25 | ₺97,19 | +1.73% | 166.154.417 | 16.141.901.641 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺151 | ₺152 | ₺144,52 | +2.89% | 164.708.143 | 25.183.875.126 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺33,44 | ₺33,48 | ₺33,01 | +0.48% | 164.650.789 | 5.509.215.404 | |
| VBTYZ - VBT YAZILIM | ₺38,84 | ₺38,86 | ₺37,98 | +5.97% | 163.270.515 | 6.318.568.921 | |
| OZSUB - OZSU BALIK | ₺42,02 | ₺42,20 | ₺41,92 | -2.14% | 157.789.479 | 6.639.781.295 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,97 | ₺3,99 | ₺4,01 | -0.75% | 157.438.855 | 628.181.030 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺89,70 | ₺89,80 | ₺90,25 | -3.18% | 156.644.576 | 14.051.018.454 | |
| MARMR - MARMARA HOLDING | ₺2,48 | ₺2,49 | ₺2,51 | -3.11% | 155.095.399 | 386.187.543 | |
| KARSN - KARSAN OTOMOTIV | ₺9,35 | ₺9,36 | ₺9,35 | +0.86% | 154.679.144 | 1.447.796.792 | |
| ARSAN - ARSAN HOLDING | ₺3,98 | ₺4 | ₺3,99 | +2.84% | 154.169.860 | 615.137.741 | |
| EDIP - EDIP GAYRIMENKUL | ₺36,46 | ₺36,50 | ₺36,61 | +5.87% | 154.096.494 | 5.615.276.247 | |
| MERCN - MERCAN KIMYA | ₺18,83 | ₺18,89 | ₺19,35 | -6.39% | 153.801.205 | 2.905.304.772 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺20,18 | ₺20,22 | ₺20 | +2.80% | 150.834.249 | 3.049.868.520 | |
| UCAYM - UCAY MUHENDISLIK | ₺25,30 | ₺25,32 | ₺25,76 | -2.24% | 149.742.815 | 3.788.493.210 | |
| BLCYT - BILICI YATIRIM | ₺22,20 | ₺22,26 | ₺21,98 | +6.61% | 147.921.930 | 3.292.742.166 | |
| DOAS - DOGUS OTOMOTIV | ₺168 | ₺168,10 | ₺170,03 | -1.06% | 146.418.437 | 24.598.297.349 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31 | ₺31,06 | ₺31,16 | -1.27% | 145.861.802 | 4.524.633.091 | |
| HOROZ - HOROZ LOJISTIK | ₺64,05 | ₺64,35 | ₺65,31 | -1.83% | 145.289.706 | 9.349.392.597 | |
| INVES - INVESTCO HOLDING | ₺830 | ₺833 | ₺832,96 | +0.30% | 144.528.188 | 119.958.396.040 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,13 | ₺2,14 | ₺2,14 | +1.42% | 143.525.207 | 307.143.943 | |
| GRTHO - GRAINTURK HOLDING | ₺221,10 | ₺221,40 | ₺222,32 | +0.50% | 142.272.279 | 31.456.400.953 | |
| PSDTC - PERGAMON DIS TICARET | ₺161,40 | ₺162 | ₺162,63 | +3.39% | 141.673.424 | 22.922.760.019 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,86 | ₺0,87 | ₺0,88 | -1.15% | 137.125.396 | 119.299.095 | |
| BERA - BERA HOLDING | ₺13,93 | ₺13,96 | ₺14,17 | -2.45% | 136.271.662 | 1.900.989.691 | |
| KAREL - KAREL ELEKTRONIK | ₺8,78 | ₺8,79 | ₺8,90 | -2.33% | 135.652.911 | 1.192.389.084 | |
| ALFAS - ALFA SOLAR ENERJI | ₺42,78 | ₺42,82 | ₺43,06 | +1.28% | 134.846.048 | 5.768.713.945 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺93,90 | ₺0 | ₺0 | +9.95% | 134.635.229 | 12.642.247.956 | |
| KLGYO - KILER GMYO | ₺4,88 | ₺4,89 | ₺4,90 | +7.49% | 133.499.441 | 651.477.271 | |
| TUKAS - TUKAS | ₺2,04 | ₺2,05 | ₺2,04 | +1.49% | 133.351.925 | 272.037.927 | |
| BLUME - BLUME METAL KIMYA | ₺43,32 | ₺43,40 | ₺43,39 | +1.88% | 131.857.430 | 5.722.612.483 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺19,09 | ₺19,08 | ₺18,58 | +9.97% | 131.435.781 | 2.509.109.060 | |
| RUBNS - RUBENIS TEKSTIL | ₺33,64 | ₺33,70 | ₺34,21 | -4.65% | 128.346.153 | 4.320.131.507 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| KBORU - KUZEY BORU | ₺22,02 | ₺22,08 | ₺21,88 | +3.57% | 127.749.151 | 2.815.591.292 | |
| BIENY - BIEN YAPI URUNLERI | ₺21,88 | ₺21,98 | ₺21,56 | +2.82% | 127.455.935 | 2.788.735.848 | |
| LXGYO - LUXERA GMYO | ₺11,37 | ₺11,42 | ₺11,26 | +2.71% | 127.274.092 | 1.448.379.163 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,70 | ₺24,72 | ₺24,96 | -0.80% | 122.203.781 | 3.020.877.476 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,78 | ₺5,79 | ₺5,84 | -2.20% | 122.004.464 | 706.405.844 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺35,46 | ₺35,50 | ₺35 | +0.85% | 121.031.881 | 4.296.631.784 | |
| AYDEM - AYDEM ENERJI | ₺27,50 | ₺27,58 | ₺27,38 | -0.36% | 120.889.696 | 3.324.466.637 | |
| KARTN - KARTONSAN | ₺171,80 | ₺172,40 | ₺173,13 | +0.59% | 120.732.347 | 20.741.817.197 | |
| KONYA - KONYA CIMENTO | ₺4.052,50 | ₺4.060 | ₺4.068,63 | +2.34% | 120.525.095 | 488.427.947.488 | |
| GMTAS - GIMAT MAGAZACILIK | ₺42,62 | ₺42,68 | ₺42,99 | -3.97% | 119.291.873 | 5.084.219.644 | |
| ARCLK - ARCELIK | ₺92,90 | ₺92,95 | ₺93,23 | +0.49% | 117.750.057 | 10.944.867.794 | |
| GSDDE - GSD DENIZCILIK | ₺14,55 | ₺14,58 | ₺14,52 | -0.34% | 117.349.825 | 1.708.613.451 | |
| ZERGY - ZERAY GMYO | ₺9,20 | ₺9,22 | ₺9,15 | +3.48% | 116.425.843 | 1.073.446.276 | |
| ECZYT - ECZACIBASI YATIRIM | ₺324,25 | ₺325 | ₺324,21 | +0.93% | 116.145.732 | 37.747.362.981 | |
| AAGYO - AGAOGLU GMYO | ₺13,12 | ₺13,14 | ₺13,16 | +0.08% | 115.625.511 | 1.517.006.700 | |
| INDES - INDEKS BILGISAYAR | ₺11,68 | ₺11,69 | ₺11,67 | +2.27% | 114.969.509 | 1.343.993.563 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺189,60 | ₺189,80 | ₺189,13 | +1.88% | 113.499.834 | 21.564.968.479 | |
| SNGYO - SINPAS GMYO | ₺3,39 | ₺3,40 | ₺3,39 | +6.60% | 111.931.879 | 379.449.069 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,58 | ₺3,59 | ₺3,60 | -0.28% | 111.836.861 | 400.375.963 | |
| MAVI - MAVI GIYIM | ₺38,18 | ₺38,20 | ₺38,38 | +0.26% | 110.044.116 | 4.203.685.226 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,22 | ₺4,23 | ₺4,21 | +1.69% | 108.794.734 | 459.113.776 | |
| EGGUB - EGE GUBRE | ₺106,50 | ₺106,70 | ₺106,23 | +2.60% | 107.345.271 | 11.421.536.866 | |
| GZNMI - GEZINOMI SEYAHAT | ₺57,15 | ₺57,20 | ₺58,26 | -3.71% | 106.118.880 | 6.064.693.975 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺320,25 | ₺320,50 | ₺319,09 | +0.55% | 105.920.286 | 33.920.971.592 | |
| BOBET - BOGAZICI BETON SANAYI | ₺19,99 | ₺20,04 | ₺19,97 | +2.56% | 105.382.941 | 2.107.658.825 | |
| ANSGR - ANADOLU SIGORTA | ₺28,36 | ₺28,38 | ₺28,56 | -0.49% | 104.215.855 | 2.955.561.636 | |
| JANTS - JANTSA JANT SANAYI | ₺15,90 | ₺15,91 | ₺16,12 | +0.25% | 103.117.087 | 1.638.530.518 | |
| KMPUR - KIMTEKS POLIURETAN | ₺21,40 | ₺21,50 | ₺21,44 | -0.28% | 103.013.155 | 2.212.722.571 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,38 | ₺3,39 | ₺3,40 | -0.88% | 102.986.066 | 349.122.765 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,91 | ₺3,92 | ₺3,93 | +0.77% | 102.646.499 | 401.347.812 | |
| GENKM - GENTAS KIMYA | ₺10,50 | ₺10,52 | ₺10,44 | +0.77% | 101.426.265 | 1.067.004.303 | |
| TKNKA - TEKNIKA PLASTIK | 113,50 | 0 | 0 | +9.98% | 100.729.661 | 11.432.816.524 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| TNZTP - TAPDI TINAZTEPE | ₺29,04 | ₺29,10 | ₺29,05 | +0.14% | 99.935.950 | 2.902.140.000 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺99,80 | ₺99,85 | ₺100,10 | -2.11% | 99.627.141 | 9.947.770.029 | |
| KPEKS - KAPEKS KIMYA | 113,70 | 0 | 0 | +9.96% | 99.548.784 | 11.318.696.775 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺252 | ₺253 | ₺254,38 | -0.98% | 99.414.553 | 25.077.321.083 | |
| GWIND - GALATA WIND ENERJI | ₺23,26 | ₺23,28 | ₺23,49 | -0.68% | 99.365.984 | 2.311.252.780 | |
| HDFGS - HEDEF GIRISIM | ₺2,53 | ₺2,54 | ₺2,56 | +0.40% | 98.357.295 | 248.843.955 | |
| TBORG - T.TUBORG | ₺161,50 | ₺161,90 | ₺160,45 | +4.46% | 96.187.332 | 15.553.491.552 | |
| ARTMS - ARTEMIS HALI | ₺39,02 | ₺39,12 | ₺39,33 | +5.69% | 95.917.065 | 3.740.765.525 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺194,30 | ₺194,60 | ₺191,30 | +5.31% | 95.118.805 | 18.481.583.850 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺22,88 | ₺22,96 | ₺23,63 | -1.80% | 94.256.175 | 2.156.581.273 | |
| ALGYO - ALARKO GMYO | ₺3,71 | ₺3,72 | ₺3,74 | +1.64% | 93.835.137 | 348.128.360 | |
| BULGS - BULLS GSYO | ₺33,30 | ₺33,34 | ₺33,66 | +1.09% | 93.756.739 | 3.122.099.392 | |
| TRCAS - TURCAS HOLDING | ₺48,38 | ₺48,48 | ₺46,79 | +2.54% | 93.370.224 | 4.519.118.835 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,36 | ₺5,37 | ₺5,44 | -1.83% | 93.342.103 | 500.313.670 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺28,94 | ₺29,04 | ₺29,17 | +1.54% | 92.339.498 | 2.675.998.658 | |
| METRO - METRO HOLDING | ₺8,60 | ₺8,62 | ₺8,61 | -0.12% | 91.574.219 | 787.538.285 | |
| ICUGS - ICU GIRISIM | ₺5,41 | ₺5,45 | ₺5,40 | +0.74% | 91.017.935 | 496.047.748 | |
| IZMDC - IZMIR DEMIR CELIK | ₺13,42 | ₺13,49 | ₺13,44 | +0.30% | 89.784.586 | 1.205.806.996 | |
| PNLSN - PANELSAN CATI CEPHE | ₺46,30 | ₺46,32 | ₺46,09 | +4.89% | 89.200.468 | 4.129.981.657 | |
| BMSTL - BMS BIRLESIK METAL | ₺44,44 | ₺44,46 | ₺45,04 | -0.80% | 88.913.168 | 3.953.079.431 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,59 | ₺4,60 | ₺4,63 | -0.22% | 88.182.032 | 405.637.346 | |
| TABGD - TAB GIDA | ₺254,50 | ₺255 | ₺256,79 | -1.26% | 86.960.601 | 22.131.472.891 | |
| OZKGY - OZAK GMYO | ₺13,51 | ₺13,53 | ₺13,64 | +1.58% | 86.780.209 | 1.173.268.422 | |
| EKOS - EKOS TEKNOLOJI | ₺5,61 | ₺5,62 | ₺5,61 | +1.08% | 84.631.091 | 475.626.729 | |
| AKENR - AKENERJI | ₺10,57 | ₺10,58 | ₺10,64 | -1.40% | 83.891.576 | 887.572.876 | |
| KZBGY - KIZILBUK GYO | ₺2,04 | ₺2,05 | ₺2,05 | +1.49% | 83.886.407 | 171.128.271 | |
| MRSHL - MARSHALL | ₺1.698 | ₺1.701 | ₺1.698,72 | -0.70% | 81.801.624 | 138.899.157.552 | |
| LINK - LINK BILGISAYAR | ₺5,59 | ₺5,60 | ₺5,61 | +0.18% | 81.726.382 | 456.850.474 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺19,15 | ₺19,17 | ₺19,43 | -2.69% | 81.373.249 | 1.559.925.177 | |
| YYLGD - YAYLA GIDA | ₺10,25 | ₺10,26 | ₺10,31 | -0.58% | 78.332.259 | 802.905.653 | |
| DESPC - DESPEC BILGISAYAR | ₺42,56 | ₺42,80 | ₺42,40 | +7.70% | 77.996.988 | 3.338.271.078 | |
| PAPIL - PAPILON SAVUNMA | ₺13,47 | ₺13,32 | ₺13,14 | +9.96% | 77.910.446 | 1.049.453.708 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,80 | ₺2,81 | ₺2,82 | +0.72% | 77.853.460 | 218.768.222 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺127,60 | ₺128,10 | ₺124,26 | +3.82% | 77.129.794 | 9.841.761.651 | |
| NTHOL - NET HOLDING | ₺44,04 | ₺44,12 | ₺44,06 | -0.45% | 75.742.483 | 3.340.243.491 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| BAHKM - BAHADIR KIMYA | ₺128,20 | ₺128,90 | ₺126,79 | +2.31% | 75.309.829 | 9.662.251.035 | |
| ONRYT - ONUR TEKNOLOJI | ₺62,50 | ₺62,65 | ₺61,79 | +2.70% | 74.998.762 | 4.698.672.467 | |
| AVPGY - AVRUPAKENT GMYO | ₺53,15 | ₺53,30 | ₺52,95 | +1.43% | 73.848.463 | 3.925.045.787 | |
| ULUSE - ULUSOY ELEKTRIK | ₺270,50 | ₺271 | ₺273,05 | -1.54% | 73.582.245 | 19.940.788.463 | |
| DUNYH - DUNYA HOLDING | ₺155 | ₺155,40 | ₺154,93 | +1.83% | 72.610.859 | 11.320.032.887 | |
| PCILT - PC ILETISIM MEDYA | ₺34,02 | ₺34,06 | ₺34,35 | -1.10% | 72.602.645 | 2.469.941.969 | |
| ASGYO - ASCE GMYO | ₺11,41 | ₺11,42 | ₺11,41 | +2.51% | 72.236.282 | 825.660.708 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,18 | ₺17,22 | ₺17,04 | +1.47% | 71.874.430 | 1.237.677.684 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺105,30 | ₺105,50 | ₺105,56 | +0.19% | 71.832.225 | 7.563.933.282 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| CGCAM - CAGDAS CAM | ₺37,28 | ₺37,30 | ₺37,66 | +0.16% | 71.278.068 | 2.658.671.926 | |
| RYGYO - REYSAS GMYO | ₺43,50 | ₺43,64 | ₺43,50 | +1.21% | 70.989.891 | 3.089.480.048 | |
| VSNMD - VISNE MADENCILIK | ₺47,78 | ₺47,80 | ₺48,11 | +0.89% | 70.677.971 | 3.378.406.999 | |
| ISGSY - IS GIRISIM | ₺17 | ₺17,02 | ₺17,05 | +1.19% | 70.508.574 | 1.199.350.840 | |
| EGEEN - EGE ENDUSTRI | ₺5.245 | ₺5.247,50 | ₺5.278,44 | +1.01% | 70.287.755 | 368.834.994.363 | |
| TEKTU - TEK-ART TURIZM | ₺7,61 | ₺7,63 | ₺7,62 | +3.12% | 69.998.085 | 532.685.424 | |
| GOLTS - GOLTAS CIMENTO | ₺318,50 | ₺319 | ₺319,45 | -0.23% | 69.586.442 | 22.163.281.697 | |
| EDATA - E-DATA TEKNOLOJI | ₺19,66 | ₺19,71 | ₺19,42 | -0.95% | 68.629.071 | 1.352.678.993 | |
| VERUS - VERUSA HOLDING | ₺714 | ₺715 | ₺710,58 | +0.63% | 68.533.515 | 48.967.196.110 | |
| ESCAR - ESCAR FILO | ₺47,74 | ₺47,80 | ₺47,70 | +1.70% | 68.004.845 | 3.250.631.569 | |
| IHAAS - IHLAS HABER AJANSI | ₺61 | ₺61,25 | ₺61,24 | +3.04% | 67.507.522 | 4.124.709.564 | |
| LOGO - LOGO YAZILIM | ₺138,40 | ₺138,50 | ₺138,74 | +0.80% | 67.378.141 | 9.331.872.529 | |
| CMBTN - CIMBETON | ₺1.613 | ₺1.619 | ₺1.615,08 | +1.83% | 67.347.323 | 108.698.579.322 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺246,20 | ₺246,70 | ₺245,14 | +2.15% | 67.274.017 | 16.589.772.494 | |
| SMRVA - SUMER VARLIK YONETIM | ₺11,44 | ₺11,45 | ₺11,46 | -0.26% | 67.266.298 | 770.199.107 | |
| DEVA - DEVA HOLDING | ₺84,50 | ₺84,65 | ₺84,30 | +0.77% | 66.156.362 | 5.600.136.031 | |
| HATEK - HATAY TEKSTIL | ₺13,04 | ₺13,16 | ₺13,81 | -7.51% | 66.088.680 | 862.457.269 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺9,46 | ₺9,48 | ₺9,32 | +1.83% | 65.521.979 | 620.493.139 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺21,36 | ₺21,38 | ₺21,61 | -0.37% | 65.451.177 | 1.399.346.164 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,71 | ₺8,72 | ₺8,68 | +0.93% | 64.540.482 | 562.147.601 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,15 | ₺83,20 | ₺81,78 | +1.84% | 64.453.639 | 5.362.542.723 | |
| MNDRS - MENDERES TEKSTIL | ₺12 | ₺12,05 | ₺11,72 | +7.31% | 64.256.075 | 773.643.137 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺10,04 | ₺10,05 | ₺10,14 | +1.82% | 63.858.149 | 641.774.394 | |
| BORLS - BORLEASE OTOMOTIV | ₺4,62 | ₺4,63 | ₺4,69 | -4.34% | 63.787.953 | 295.338.224 | |
| EGPRO - EGE PROFIL | ₺37,30 | ₺37,36 | ₺37,55 | -2.25% | 63.677.400 | 2.376.440.564 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺75,40 | ₺75,50 | ₺75,79 | +1.41% | 61.795.642 | 4.665.570.997 | |
| DAGI - DAGI GIYIM | ₺10,52 | ₺10,55 | ₺10,43 | +1.05% | 61.745.899 | 651.419.238 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺56,15 | ₺56,65 | ₺56,88 | -3.60% | 61.744.389 | 3.470.034.687 | |
| REEDR - REEDER TEKNOLOJI | ₺5,99 | ₺6 | ₺6,02 | +0.17% | 61.601.297 | 369.607.784 | |
| TLMAN - TRABZON LIMAN | ₺85,15 | ₺85,30 | ₺84,70 | +6.44% | 61.504.912 | 5.237.143.265 | |
| AKHAN - AKHAN UN | ₺40,96 | ₺40,98 | ₺41,39 | -2.80% | 61.454.450 | 2.518.403.372 | |
| LYDHO - LYDIA HOLDING | ₺171,20 | ₺171,70 | ₺172,27 | +0.12% | 61.031.634 | 10.460.821.999 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺27,32 | ₺27,34 | ₺27,49 | -0.80% | 60.846.469 | 1.662.325.542 | |
| MOPAS - MOPAS MARKETCILIK | ₺28,24 | ₺28,30 | ₺28,57 | -0.42% | 60.764.803 | 1.717.213.337 | |
| AKGRT - AKSIGORTA | ₺6,22 | ₺6,23 | ₺6,28 | -0.64% | 60.477.712 | 376.776.147 | |
| AKSGY - AKIS GMYO | ₺10,09 | ₺10,11 | ₺10,08 | +1.10% | 60.184.746 | 607.264.087 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,12 | ₺5,13 | ₺5,15 | -0.19% | 59.469.615 | 305.079.123 | |
| ISGYO - IS GMYO | ₺27,54 | ₺27,66 | ₺27,72 | +1.17% | 59.468.371 | 1.638.948.312 | |
| DCTTR - DCT TRADING DIS TICARET | ₺7,26 | ₺7,27 | ₺7,40 | -1.49% | 59.346.647 | 430.856.658 | |
| ASUZU - ANADOLU ISUZU | ₺49,78 | ₺49,80 | ₺50,01 | +3.11% | 58.782.411 | 2.927.364.056 | |
| ADGYO - ADRA GMYO | ₺65 | ₺65,10 | ₺64,74 | +1.96% | 58.476.100 | 3.806.794.081 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺53,80 | ₺53,85 | ₺53,92 | +0.84% | 58.384.523 | 3.141.087.329 | |
| DGNMO - DOGANLAR MOBILYA | ₺8,62 | ₺8,69 | ₺8,62 | +1.41% | 58.268.221 | 502.272.061 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3,07 | ₺3,08 | ₺3 | +4.78% | 57.918.484 | 177.809.745 | |
| CELHA - CELIK HALAT | ₺26,44 | ₺26,50 | ₺26,71 | -0.15% | 57.825.876 | 1.528.916.164 | |
| DURKN - DURUKAN SEKERLEME | ₺21,94 | ₺21,98 | ₺21,61 | +2.33% | 57.520.324 | 1.260.845.494 | |
| DYOBY - DYO BOYA | ₺13,86 | ₺13,87 | ₺13,96 | +1.32% | 57.483.958 | 796.727.659 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺7,98 | ₺7,99 | ₺8,02 | +3.90% | 56.980.309 | 455.272.673 | |
| VKGYO - VAKIF GMYO | ₺1,96 | ₺1,97 | ₺1,96 | +2.60% | 56.800.448 | 111.896.882 | |
| IHLAS - IHLAS HOLDING | ₺1,07 | ₺1,08 | ₺1,08 | -0.93% | 56.769.494 | 60.743.359 | |
| BVSAN - BULBULOGLU VINC | ₺103,70 | ₺103,80 | ₺103,93 | +0.78% | 55.498.826 | 5.760.778.149 | |
| GSDHO - GSD HOLDING | ₺4,82 | ₺4,84 | ₺4,81 | +1.04% | 55.346.816 | 267.878.588 | |
| AKCNS - AKCANSA | ₺240,70 | ₺241,10 | ₺242,16 | -0.29% | 55.322.874 | 13.316.215.748 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,19 | ₺1,20 | ₺1,20 | +1.69% | 55.082.906 | 66.099.487 | |
| SUWEN - SUWEN TEKSTIL | ₺6,48 | ₺6,50 | ₺6,55 | +2.37% | 54.857.975 | 355.479.680 | |
| YUNSA - YUNSA | ₺8,43 | ₺8,45 | ₺8,46 | -1.52% | 54.629.868 | 460.529.787 | |
| AFYON - AFYON CIMENTO | ₺13 | ₺13,01 | ₺13,09 | +0.15% | 54.090.099 | 703.171.292 | |
| MARKA - US YATIRIM HOLDING | ₺86,95 | ₺87 | ₺87,38 | -2.30% | 53.667.762 | 4.666.411.910 | |
| ARENA - ARENA BILGISAYAR | ₺21,72 | ₺21,76 | ₺21,78 | +3.72% | 53.511.502 | 1.164.410.283 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺53,25 | ₺53,55 | ₺53,19 | +3.70% | 53.026.971 | 2.826.337.570 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,11 | ₺18,12 | ₺18,06 | +0.95% | 52.433.787 | 950.100.229 | |
| PKART - PLASTIKKART | ₺132,60 | ₺132,70 | ₺132,02 | +0.38% | 52.048.269 | 6.906.805.243 | |
| ETILR - ETILER GIDA | ₺6,29 | ₺6,30 | ₺6,23 | +1.94% | 51.086.709 | 321.846.264 | |
| PRDGS - PARDUS GIRISIM | ₺8,03 | ₺8,04 | ₺8,22 | -4.74% | 50.166.063 | 403.335.148 | |
| MAKIM - MAKIM MAKINE | ₺17,10 | ₺17,24 | ₺17,19 | -1.95% | 50.032.329 | 855.552.826 | |
| BUCIM - BURSA CIMENTO | ₺5,66 | ₺5,67 | ₺5,62 | +2.72% | 49.946.457 | 282.696.948 | |
| MOBTL - MOBILTEL ILETISIM | ₺12,38 | ₺12,38 | ₺12,74 | -4.98% | 49.776.464 | 617.228.154 | |
| USAK - USAK SERAMIK | ₺1,24 | ₺1,25 | ₺1,26 | -0.80% | 49.699.393 | 61.627.247 | |
| ZOREN - ZORLU ENERJI | ₺2,27 | ₺2,28 | ₺2,29 | +0.44% | 49.547.439 | 112.968.160 | |
| KRSTL - KRISTAL KOLA | ₺9,20 | ₺9,21 | ₺9,23 | -0.32% | 49.055.893 | 451.804.777 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,27 | ₺5,28 | ₺5,33 | -0.19% | 48.013.769 | 253.512.699 | |
| RTALB - RTA LABORATUVARLARI | ₺2,92 | ₺2,93 | ₺2,95 | -1.01% | 47.430.105 | 138.970.206 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺8,23 | ₺8,25 | ₺8,28 | +0.73% | 47.389.977 | 391.441.208 | |
| HURGZ - HURRIYET GZT. | ₺7,77 | ₺7,79 | ₺7,91 | -3.84% | 46.687.655 | 362.763.083 | |
| IMASM - IMAS MAKINA | ₺2,37 | ₺2,38 | ₺2,39 | -0.42% | 46.388.051 | 110.403.562 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺34,82 | ₺34,86 | ₺35,03 | -3.28% | 45.703.659 | 1.591.401.402 | |
| DOCO - DO-CO | ₺11.587,50 | ₺11.620 | ₺11.551,80 | +1.53% | 45.583.403 | 528.311.634.975 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺84 | ₺84,20 | ₺84,91 | -0.83% | 45.341.738 | 3.808.705.988 | |
| FADE - FADE GIDA | ₺15,60 | ₺15,62 | ₺15,57 | +1.49% | 45.008.423 | 703.031.567 | |
| YIGIT - YIGIT AKU | ₺21,18 | ₺21,20 | ₺21,25 | +0.19% | 44.916.877 | 952.237.800 | |
| EMKEL - EMEK ELEKTRIK | ₺15,56 | ₺15,57 | ₺15,64 | +0.45% | 44.907.002 | 699.202.013 | |
| SUNTK - SUN TEKSTIL | ₺37,52 | ₺37,70 | ₺37,90 | -2.23% | 43.891.208 | 1.656.454.178 | |
| SANEL - SANEL MUHENDISLIK | ₺60,50 | ₺60,60 | ₺63,11 | -5.46% | 43.751.358 | 2.651.332.301 | |
| KLSER - KALESERAMIK | ₺24,98 | ₺25 | ₺25,12 | -1.19% | 43.483.057 | 1.087.076.430 | |
| NTGAZ - NATURELGAZ | ₺11,21 | ₺11,24 | ₺11,35 | -1.92% | 43.270.841 | 485.931.544 | |
| ERCB - ERCIYAS CELIK BORU | ₺47,04 | ₺47,12 | ₺46,92 | +1.60% | 42.747.959 | 2.011.718.955 | |
| YATAS - YATAS | ₺31,56 | ₺31,60 | ₺31,71 | -0.44% | 41.596.819 | 1.314.459.479 | |
| EGEPO - NASMED EGEPOL | ₺16,31 | ₺16,35 | ₺16,34 | -2.10% | 41.293.236 | 675.144.406 | |
| CEMAS - CEMAS DOKUM | ₺4,24 | ₺4,25 | ₺4,22 | +0.47% | 41.173.587 | 174.576.008 | |
| ALKIM - ALKIM KIMYA | ₺15,82 | ₺15,83 | ₺15,97 | -0.38% | 41.112.013 | 650.803.161 | |
| SRVGY - SERVET GMYO | ₺2,60 | ₺2,61 | ₺2,62 | +1.56% | 40.484.330 | 105.664.102 | |
| KOPOL - KOZA POLYESTER | ₺5,83 | ₺5,85 | ₺5,94 | -2.17% | 40.333.146 | 235.948.904 | |
| KONKA - KONYA KAGIT | ₺11,71 | ₺11,74 | ₺11,83 | -2.01% | 40.257.890 | 472.225.049 | |
| AKSUE - AKSU ENERJI | ₺44 | ₺44,02 | ₺43,67 | -0.77% | 40.250.011 | 1.771.000.478 | |
| ICBCT - ICBC TURKEY BANK | ₺20,32 | ₺20,42 | ₺20,61 | +1.70% | 40.214.271 | 819.566.847 | |
| TATGD - TAT GIDA | ₺17,60 | ₺17,62 | ₺17,73 | -0.45% | 40.182.960 | 707.220.102 | |
| ISFIN - IS FIN.KIR. | ₺19,98 | ₺20 | ₺20,04 | +0.35% | 39.635.412 | 791.915.539 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,10 | ₺6,11 | ₺6,14 | -0.49% | 38.948.448 | 237.975.018 | |
| DESA - DESA DERI | ₺10,22 | ₺10,24 | ₺10,28 | -3.21% | 38.835.315 | 397.673.628 | |
| BORSK - BOR SEKER | ₺6,37 | ₺6,38 | ₺6,44 | +0.31% | 38.601.905 | 246.280.155 | |
| FRIGO - FRIGO PAK GIDA | ₺2,28 | ₺2,29 | ₺2,29 | -0.43% | 38.426.997 | 87.997.824 | |
| SKTAS - SOKTAS | ₺3,32 | ₺3,33 | ₺3,31 | +0.60% | 38.254.730 | 127.388.251 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,93 | ₺4,94 | ₺4,92 | +2.07% | 38.054.986 | 187.991.633 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺2,27 | ₺2,28 | ₺2,28 | +0.44% | 37.547.010 | 85.231.713 | |
| KOTON - KOTON MAGAZACILIK | ₺13,03 | ₺13,05 | ₺13,08 | -1.14% | 37.305.138 | 486.085.949 | |
| ULUFA - ULUSAL FAKTORING | ₺1,70 | ₺1,71 | ₺1,72 | -0.58% | 37.183.387 | 63.211.758 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DENGE - DENGE HOLDING | ₺2,51 | ₺2,50 | ₺2,50 | +9.61% | 37.029.504 | 92.944.056 | |
| AKFGY - AKFEN GMYO | ₺2,70 | ₺2,71 | ₺2,70 | +2.65% | 36.853.431 | 99.872.799 | |
| TUCLK - TUGCELIK | ₺3,95 | ₺3,96 | ₺3,99 | -0.50% | 36.811.502 | 145.773.548 | |
| LRSHO - LORAS HOLDING | ₺2,57 | ₺2,58 | ₺2,61 | -0.77% | 36.242.203 | 93.142.461 | |
| CLEBI - CELEBI | ₺1.496 | ₺1.497 | ₺1.503,75 | -0.13% | 35.438.851 | 53.051.959.947 | |
| DMSAS - DEMISAS DOKUM | ₺9,03 | ₺9,06 | ₺9,16 | +0.55% | 35.371.816 | 320.468.656 | |
| BURCE - BURCELIK | ₺35,96 | ₺35,98 | ₺36,24 | -0.11% | 34.772.458 | 1.250.417.606 | |
| NATEN - NATUREL ENERJI | ₺5,60 | ₺5,63 | ₺5,63 | +0.72% | 34.440.589 | 192.867.300 | |
| ZRGYO - ZIRAAT GMYO | ₺19,79 | ₺19,88 | ₺19,84 | -0.05% | 33.958.891 | 672.046.459 | |
| SELVA - SELVA GIDA | ₺1,70 | ₺1,71 | ₺1,71 | +0.59% | 33.692.335 | 57.613.893 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,91 | ₺13,95 | ₺13,74 | +1.09% | 33.581.609 | 468.463.450 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,50 | ₺12,51 | ₺12,64 | +2.38% | 33.482.243 | 418.528.034 | |
| CRDFA - CREDITWEST FAKTORING | ₺26,96 | ₺27,10 | ₺27,34 | -2.88% | 33.380.006 | 901.260.157 | |
| SANFM - SANIFOAM ENDUSTRI | ₺10,18 | ₺10,20 | ₺10,18 | +0.39% | 32.759.547 | 333.492.185 | |
| SNICA - SANICA ISI SANAYI | ₺3,29 | ₺3,30 | ₺3,30 | -0.30% | 32.403.873 | 106.932.781 | |
| TTRAK - TURK TRAKTOR | ₺438 | ₺438,25 | ₺437,84 | +0.46% | 32.165.539 | 14.088.506.192 | |
| GENTS - GENTAS | ₺5,30 | ₺5,32 | ₺5,32 | +0.95% | 32.124.439 | 170.580.773 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,38 | ₺4,39 | ₺4,39 | +0.23% | 32.077.348 | 140.498.785 | |
| KRGYO - KORFEZ GMYO | ₺2,79 | ₺2,80 | ₺2,80 | +0.36% | 32.065.609 | 89.142.393 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,16 | ₺11,20 | ₺11,04 | +2.19% | 32.040.553 | 358.854.197 | |
| FORMT - FORMET METAL VE CAM | ₺1,69 | ₺1,70 | ₺1,72 | -0.58% | 31.847.522 | 54.140.788 | |
| YGGYO - YENI GIMAT GMYO | ₺222,70 | ₺223,30 | ₺223,21 | -1.59% | 31.554.900 | 7.027.276.119 | |
| ALCAR - ALARKO CARRIER | ₺700 | ₺701,50 | ₺701,90 | +0.94% | 31.517.922 | 22.062.545.050 | |
| BAGFS - BAGFAS | ₺26,62 | ₺26,70 | ₺26,77 | -0.52% | 31.430.170 | 839.814.150 | |
| FMIZP - F-M IZMIT PISTON | ₺306 | ₺307,25 | ₺306,90 | -2.40% | 31.367.491 | 9.551.401.010 | |
| DGATE - DATAGATE BILGISAYAR | ₺103,20 | ₺103,40 | ₺104,48 | -0.29% | 31.357.444 | 3.242.359.658 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺1.856 | ₺0 | -9.99% | 31.225.344 | 57.954.238.464 | |
| BESLR - BESLER GIDA | ₺13,17 | ₺13,18 | ₺13,26 | +0.69% | 30.822.183 | 406.236.377 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺35,24 | ₺35,54 | ₺35,40 | -0.95% | 30.769.952 | 1.093.564.093 | |
| AHSGY - AHES GMYO | ₺19,48 | ₺19,49 | ₺19,41 | +1.25% | 30.076.074 | 586.483.451 | |
| OZYSR - OZYASAR TEL | ₺12,93 | ₺12,95 | ₺12,92 | +0.47% | 29.616.376 | 383.532.065 | |
| CEOEM - CEO EVENT MEDYA | ₺25,04 | ₺25,14 | ₺25,10 | +2.03% | 29.525.774 | 742.868.472 | |
| AYCES - ALTINYUNUS CESME | ₺439 | ₺439,25 | ₺443,70 | -1.35% | 29.232.890 | 12.840.546.823 | |
| BYDNR - BAYDONER RESTORANLARI | ₺39,70 | ₺39,72 | ₺39,79 | +0.35% | 29.203.859 | 1.159.393.211 | |
| SKYMD - SEKER YATIRIM | ₺15,38 | ₺15,43 | ₺15,28 | +3.21% | 28.894.857 | 445.847.645 | |
| PAGYO - PANORA GMYO | ₺155 | ₺155,90 | ₺160,50 | -8.07% | 28.527.240 | 4.421.722.231 | |
| BOSSA - BOSSA | ₺6,70 | ₺6,73 | ₺6,79 | +2.60% | 28.526.566 | 191.413.256 | |
| GARFA - GARANTI FAKTORING | ₺26,70 | ₺26,82 | ₺26,67 | +2.21% | 28.362.451 | 761.248.174 | |
| GOODY - GOOD-YEAR | ₺2,64 | ₺2,65 | ₺2,66 | +0.38% | 28.288.508 | 74.681.661 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺45,02 | ₺45,58 | ₺45,69 | -2.93% | 28.201.475 | 1.269.066.377 | |
| OSMEN - OSMANLI MENKUL | ₺7,89 | ₺7,91 | ₺7,91 | +0.64% | 28.086.543 | 222.164.556 | |
| KUVVA - KUVVA GIDA | ₺190,20 | ₺190,30 | ₺189,62 | -0.37% | 27.804.588 | 5.291.213.077 | |
| RAYSG - RAY SIGORTA | ₺164,20 | ₺164,50 | ₺165,41 | -0.54% | 27.302.424 | 4.491.248.699 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,58 | ₺1,59 | ₺1,60 | -0.63% | 26.940.065 | 42.834.703 | |
| KRONT - KRON TEKNOLOJI | ₺25,94 | ₺26 | ₺26,38 | -0.15% | 26.933.387 | 699.190.723 | |
| DERIM - DERIMOD | ₺40,34 | ₺40,52 | ₺40,09 | +1.51% | 26.799.534 | 1.081.093.197 | |
| POLTK - POLITEKNIK METAL | ₺4.527,50 | ₺4.530 | ₺4.561,92 | +0.11% | 26.655.305 | 120.681.893.388 | |
| AYEN - AYEN ENERJI | ₺32,82 | ₺32,88 | ₺32,65 | +1.54% | 26.633.771 | 876.251.063 | |
| KFEIN - KAFEIN YAZILIM | ₺8,28 | ₺8,31 | ₺8,31 | -0.24% | 26.327.253 | 217.989.656 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,37 | ₺6,38 | ₺6,39 | -0.31% | 25.955.343 | 165.595.091 | |
| LIDFA - LIDER FAKTORING | ₺2,67 | ₺2,68 | ₺2,65 | +1.13% | 25.811.540 | 69.174.927 | |
| SMART - SMARTIKS YAZILIM | ₺24,78 | ₺24,80 | ₺24,93 | -1.04% | 25.635.898 | 635.257.548 | |
| MERIT - MERIT TURIZM | ₺15,77 | ₺15,79 | ₺15,84 | -0.32% | 25.596.172 | 403.907.593 | |
| PINSU - PINAR SU | ₺10,30 | ₺10,31 | ₺10,37 | -0.67% | 25.049.996 | 258.265.458 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,66 | ₺1,67 | ₺1,69 | -1.18% | 24.934.663 | 41.640.887 | |
| DITAS - DITAS BDY | ₺24,96 | ₺25,02 | ₺24,74 | +2.21% | 24.797.172 | 620.425.242 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,99 | ₺11 | ₺10,95 | +0.09% | 24.410.909 | 268.275.886 | |
| GEDZA - GEDIZ AMBALAJ | ₺30,10 | ₺30,16 | ₺29,89 | +1.35% | 24.380.126 | 733.841.788 | |
| KZGYO - KUZUGRUP GMYO | ₺19,55 | ₺19,56 | ₺19,63 | +0.51% | 24.237.281 | 473.838.852 | |
| GOZDE - GOZDE GIRISIM | ₺23,18 | ₺23,20 | ₺23,35 | -0.52% | 24.232.559 | 561.710.712 | |
| EYGYO - EYG GMYO | ₺2,63 | ₺2,64 | ₺2,64 | +2.73% | 24.203.606 | 63.655.483 | |
| NUGYO - NUROL GMYO | ₺9,57 | ₺9,58 | ₺9,36 | +3.79% | 23.863.109 | 228.847.212 | |
| KRVGD - KERVAN GIDA | ₺2,31 | ₺2,32 | ₺2,32 | +0.87% | 23.789.163 | 55.190.859 | |
| OTTO - OTTO HOLDING | ₺169,10 | ₺170,10 | ₺169,69 | -0.41% | 23.756.725 | 4.017.262.231 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺131,10 | ₺131,40 | ₺131,54 | +0.84% | 23.598.200 | 3.100.803.480 | |
| SEKUR - SEKURO PLASTIK | ₺10,26 | ₺10,28 | ₺10,10 | -2.10% | 23.583.375 | 242.437.098 | |
| MAKTK - MAKINA TAKIM | ₺9,97 | ₺10,01 | ₺9,96 | +1.63% | 23.570.631 | 235.234.899 | |
| ACSEL - ACIPAYAM SELULOZ | ₺121,90 | ₺122,20 | ₺121,75 | +1.92% | 23.081.665 | 2.818.271.333 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,04 | ₺4,05 | ₺4,05 | +0.25% | 22.728.757 | 92.051.465 | |
| VANGD - VANET GIDA | ₺101,80 | ₺103,40 | ₺102,37 | +1.17% | 22.656.167 | 2.344.913.326 | |
| BAKAB - BAK AMBALAJ | ₺40,04 | ₺40,28 | ₺40,41 | -1.95% | 22.467.208 | 904.979.154 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,62 | ₺15,67 | ₺15,61 | -0.13% | 22.376.777 | 350.420.328 | |
| OZGYO - OZDERICI GMYO | ₺2,10 | ₺2,11 | ₺2,13 | -1.40% | 21.792.727 | 45.982.654 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.007 | ₺1.010 | ₺1.009,16 | +0.20% | 21.674.726 | 21.891.473.260 | |
| BIZIM - BIZIM MAGAZALARI | ₺25,08 | ₺25,10 | ₺25,72 | +0.64% | 21.623.143 | 542.740.891 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺78,60 | ₺78,80 | ₺78,61 | +1.87% | 21.298.522 | 1.678.323.549 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,97 | ₺6,99 | ₺7,01 | +0.29% | 21.138.506 | 147.335.390 | |
| TSGYO - TSKB GMYO | ₺5,83 | ₺5,85 | ₺5,91 | +0.34% | 20.894.515 | 122.023.966 | |
| EKSUN - EKSUN GIDA | ₺6,41 | ₺6,42 | ₺6,40 | +0.16% | 20.675.971 | 132.739.736 | |
| MERKO - MERKO GIDA | ₺1,34 | ₺1,35 | ₺1,36 | +0.75% | 20.613.584 | 27.828.339 | |
| UFUK - UFUK YATIRIM | ₺1.835 | ₺1.838 | ₺1.834,53 | -0.27% | 20.275.263 | 37.205.107.605 | |
| VAKKO - VAKKO TEKSTIL | ₺67,05 | ₺67,20 | ₺68,22 | -0.81% | 19.964.496 | 1.341.614.151 | |
| ARASE - DOGU ARAS ENERJI | ₺123 | ₺123,20 | ₺124,30 | -0.81% | 19.780.129 | 2.436.911.917 | |
| BMSCH - BMS CELIK HASIR | ₺12,03 | ₺12,08 | ₺12,14 | -0.49% | 19.754.958 | 238.639.893 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,34 | ₺13,38 | ₺13,42 | +0.30% | 19.652.837 | 262.168.841 | |
| PKENT - PETROKENT TURIZM | ₺126,10 | ₺126,50 | ₺127,64 | -0.63% | 19.616.326 | 2.477.542.012 | |
| PNSUT - PINAR SUT | ₺10,61 | ₺10,62 | ₺10,69 | -1.03% | 19.543.918 | 207.360.973 | |
| POLHO - POLISAN HOLDING | ₺22,52 | ₺22,58 | ₺22,58 | -0.09% | 19.279.951 | 434.570.100 | |
| KLMSN - KLIMASAN KLIMA | ₺28,90 | ₺28,98 | ₺29,34 | -1.30% | 18.711.422 | 541.134.317 | |
| SOKE - SOKE DEGIRMENCILIK | ₺14,18 | ₺14,19 | ₺14,20 | -0.42% | 18.539.279 | 263.072.368 | |
| BANVT - BANVIT | ₺158,70 | ₺159 | ₺157,64 | +1.86% | 18.326.482 | 2.906.580.013 | |
| DOGUB - DOGUSAN | ₺73,60 | ₺73,75 | ₺74,27 | -2.64% | 18.063.308 | 1.332.168.987 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,19 | ₺1,20 | ₺1,20 | +1.69% | 17.927.313 | 21.512.776 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,05 | ₺4,06 | ₺4,06 | -0.98% | 17.917.997 | 72.567.889 | |
| PENGD - PENGUEN GIDA | ₺9,44 | ₺9,45 | ₺9,49 | -0.84% | 17.292.250 | 163.238.844 | |
| OBASE - OBASE BILGISAYAR | ₺36,90 | ₺36,96 | ₺37,05 | +0.05% | 17.249.079 | 636.836.008 | |
| DARDL - DARDANEL | ₺1,66 | ₺1,67 | ₺1,68 | +0.60% | 17.194.405 | 28.542.713 | |
| GLRYH - GULER YAT. HOLDING | ₺3,19 | ₺3,21 | ₺3,18 | +2.24% | 17.179.236 | 54.973.556 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺13,89 | ₺13,91 | ₺14,05 | -1.63% | 16.931.249 | 235.175.046 | |
| INTEM - INTEMA | ₺262,75 | ₺263,75 | ₺263,24 | -0.19% | 16.918.457 | 4.441.094.897 | |
| AKMGY - AKMERKEZ GMYO | ₺266 | ₺266,50 | ₺269,31 | -3.80% | 16.898.610 | 4.490.805.475 | |
| KUTPO - KUTAHYA PORSELEN | ₺81,85 | ₺82,10 | ₺81,94 | +1.61% | 16.827.701 | 1.381.554.248 | |
| ZEDUR - ZEDUR ENERJI | ₺7,84 | ₺7,86 | ₺7,86 | +1.55% | 16.761.629 | 131.578.790 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺13,77 | ₺13,80 | ₺13,82 | -0.07% | 16.712.185 | 230.628.159 | |
| CUSAN - CUHADAROGLU METAL | ₺23,86 | ₺23,90 | ₺23,94 | -0.42% | 16.637.175 | 397.628.490 | |
| KAPLM - KAPLAMIN | ₺425,75 | ₺426 | ₺423,50 | +1.37% | 16.466.914 | 7.002.554.966 | |
| BNTAS - BANTAS AMBALAJ | ₺6,43 | ₺6,44 | ₺6,46 | -0.31% | 16.394.588 | 105.417.201 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺256,50 | ₺258,25 | ₺258,51 | +4.13% | 16.120.787 | 4.163.193.359 | |
| ATAKP - ATAKEY PATATES | ₺45,46 | ₺45,50 | ₺45,53 | +0.89% | 15.920.781 | 724.395.546 | |
| YKSLN - YUKSELEN CELIK | ₺2,81 | ₺2,82 | ₺2,82 | +0.71% | 15.862.870 | 44.733.294 | |
| ALKA - ALKIM KAGIT | ₺8,36 | ₺8,37 | ₺8,41 | -1.18% | 15.675.958 | 131.207.772 | |
| BEGYO - BATI EGE GMYO | ₺3,67 | ₺3,68 | ₺3,65 | +2.51% | 15.497.413 | 57.030.479 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,77 | ₺1,78 | ₺1,79 | -0.56% | 15.151.594 | 26.818.322 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺23,82 | ₺23,86 | ₺23,90 | +1.27% | 15.121.970 | 360.810.203 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺9,33 | ₺9,35 | ₺9,36 | -0.11% | 14.897.674 | 139.293.248 | |
| TDGYO - TREND GMYO | ₺16,69 | ₺16,88 | ₺16,91 | +1.87% | 14.778.791 | 249.465.998 | |
| IZINV - IZ YATIRIM HOLDING | ₺55,10 | ₺55,30 | ₺55,94 | -1.78% | 14.345.200 | 793.289.549 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,30 | ₺11,35 | ₺11,21 | +2.16% | 14.302.671 | 162.478.343 | |
| AVGYO - AVRASYA GMYO | ₺17,84 | ₺17,96 | ₺18,10 | -3.04% | 14.284.511 | 254.835.679 | |
| CONSE - CONSUS ENERJI | ₺2,29 | ₺2,30 | ₺2,30 | +1.33% | 14.090.301 | 32.266.790 | |
| SEGYO - SEKER GMYO | ₺3,78 | ₺3,79 | ₺3,80 | +1.34% | 13.931.875 | 52.662.486 | |
| BARMA - BAREM AMBALAJ | ₺9,99 | ₺10 | ₺10,05 | -4.03% | 13.886.170 | 138.861.703 | |
| PAMEL - PAMEL ELEKTRIK | ₺77,30 | ₺77,50 | ₺77,45 | +0.32% | 13.591.007 | 1.053.303.008 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺29,16 | ₺29,22 | ₺29,40 | -0.68% | 13.528.988 | 394.505.297 | |
| MSGYO - MISTRAL GMYO | ₺5,75 | ₺5,76 | ₺5,82 | -2.38% | 12.669.290 | 72.848.417 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,66 | ₺1,67 | ₺1,70 | -1.18% | 12.547.763 | 20.954.764 | |
| VERTU - VERUSATURK GIRISIM | ₺36,42 | ₺36,46 | ₺36,63 | -0.82% | 12.496.830 | 455.384.473 | |
| HTTBT - HITIT BILGISAYAR | ₺36,82 | ₺36,84 | ₺36,88 | -0.59% | 12.403.657 | 456.702.648 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,87 | ₺3,88 | ₺3,89 | -0.51% | 12.196.384 | 47.321.969 | |
| EPLAS - EGEPLAST | ₺5,84 | ₺5,86 | ₺5,88 | +0.17% | 11.992.335 | 70.275.086 | |
| BEYAZ - BEYAZ FILO | ₺23,46 | ₺23,48 | ₺23,55 | +0.69% | 11.941.452 | 280.146.468 | |
| BURVA - BURCELIK VANA | ₺763 | ₺765,50 | ₺771,80 | -0.52% | 11.733.631 | 8.952.760.072 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺32,48 | ₺32,50 | ₺32,64 | -0.55% | 11.712.677 | 380.427.752 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺36,58 | ₺36,70 | ₺36,30 | +0.88% | 11.608.817 | 426.043.588 | |
| EUHOL - EURO YATIRIM HOLDING | ₺11,58 | ₺11,60 | ₺11,35 | +3.29% | 11.583.182 | 134.364.910 | |
| CEMTS - CEMTAS | ₺9,03 | ₺9,04 | ₺9,06 | +0.33% | 11.574.650 | 104.519.088 | |
| ETYAT - EURO TREND YAT. ORT. | ₺14,25 | ₺14,34 | ₺14,18 | +1.49% | 11.566.215 | 165.975.190 | |
| COSMO - COSMOS YAT. HOLDING | ₺125,40 | ₺125,40 | ₺123,32 | +10.00% | 11.365.680 | 1.425.256.310 | |
| VKING - VIKING KAGIT | ₺22,24 | ₺22,26 | ₺22,27 | +0.54% | 10.918.109 | 243.037.105 | |
| ERSU - ERSU GIDA | ₺26,18 | ₺26,24 | ₺26,04 | -1.28% | 10.727.595 | 281.492.089 | |
| PARSN - PARSAN | ₺73,35 | ₺73,45 | ₺73,84 | -0.34% | 10.578.569 | 775.938.014 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22 | ₺22,08 | ₺21,33 | +6.87% | 10.332.106 | 228.132.903 | |
| ERBOS - ERBOSAN | ₺155,30 | ₺155,60 | ₺156,01 | +0.32% | 10.270.192 | 1.592.906.748 | |
| ATLAS - ATLAS YAT. ORT. | ₺6,63 | ₺6,81 | ₺6,50 | +4.61% | 10.246.499 | 69.778.658 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,32 | ₺10,34 | ₺10,36 | +0.88% | 9.552.830 | 98.776.263 | |
| BRISA - BRISA | ₺79,95 | ₺80 | ₺80,12 | +0.57% | 9.520.367 | 761.629.380 | |
| INGRM - INGRAM BILISIM | ₺396 | ₺396,75 | ₺397,62 | -0.06% | 9.359.134 | 3.706.216.965 | |
| NUHCM - NUH CIMENTO | ₺220,30 | ₺220,40 | ₺221,54 | +0.41% | 9.319.274 | 2.053.968.056 | |
| SANKO - SANKO PAZARLAMA | ₺18,86 | ₺18,90 | ₺18,89 | +0.69% | 9.142.568 | 172.885.953 | |
| LUKSK - LUKS KADIFE | ₺86,50 | ₺86,80 | ₺86,20 | +0.12% | 8.756.175 | 760.035.990 | |
| DURDO - DURAN DOGAN BASIM | ₺5,06 | ₺5,08 | ₺5,04 | +2.01% | 8.681.423 | 44.101.630 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 8.544.407 | 10.424.176 | |
| LYDYE - LYDIA YESIL ENERJI | ₺12.755 | ₺12.787,50 | ₺12.829,15 | -0.45% | 8.544.215 | 108.981.462.325 | |
| DZGYO - DENIZ GMYO | ₺7,14 | ₺7,16 | ₺7,17 | +0.42% | 8.315.286 | 59.454.294 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,45 | ₺2,46 | ₺2,41 | -0.81% | 8.139.262 | 20.022.585 | |
| PETUN - PINAR ET VE UN | ₺11,34 | ₺11,37 | ₺11,35 | +0.09% | 7.862.195 | 89.235.915 | |
| MHRGY - MHR GMYO | ₺3,41 | ₺3,42 | ₺3,42 | +1.79% | 7.743.294 | 26.404.633 | |
| EGSER - EGE SERAMIK | ₺3,02 | ₺3,03 | ₺3,03 | -0.33% | 7.583.625 | 22.902.547 | |
| ISYAT - IS YAT. ORT. | ₺7,42 | ₺7,45 | ₺7,45 | +0.95% | 7.393.794 | 54.935.886 | |
| SAMAT - SARAY MATBAACILIK | ₺5,46 | ₺5,47 | ₺5,45 | +0.92% | 7.163.993 | 39.187.044 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,08 | ₺27,22 | ₺27,32 | -0.66% | 7.070.385 | 192.455.868 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| OZRDN - OZERDEN AMBALAJ | ₺27,92 | ₺27,98 | ₺28,24 | -2.44% | 6.823.355 | 190.917.475 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,52 | ₺3,53 | ₺3,48 | -0.28% | 6.764.668 | 23.811.630 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺11 | ₺11,02 | ₺11,06 | -0.90% | 6.691.459 | 73.606.048 | |
| SEYKM - SEYITLER KIMYA | ₺4,63 | ₺4,64 | ₺4,65 | -1.28% | 6.629.284 | 30.627.292 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,97 | ₺6,98 | ₺6,97 | +1.16% | 6.094.185 | 42.476.468 | |
| MNDTR - MONDI TURKEY | ₺5,02 | ₺5,03 | ₺5,05 | -0.40% | 6.065.036 | 30.446.481 | |
| KRTEK - KARSU TEKSTIL | ₺5,51 | ₺5,53 | ₺5,54 | +0.36% | 5.991.094 | 33.130.749 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺25,52 | ₺25,56 | ₺25,44 | +1.19% | 5.283.853 | 135.055.283 | |
| ISBTR - IS BANKASI (B) | ₺521.002,50 | ₺526.000 | ₺520.702,80 | +4.41% | 5.207.028 | 2.712.887.362.638 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺12,24 | ₺12,29 | ₺12,25 | -0.97% | 5.180.989 | 63.674.359 | |
| RODRG - RODRIGO TEKSTIL | ₺24,60 | ₺24,68 | ₺24,17 | +3.78% | 5.084.649 | 125.489.146 | |
| BRKSN - BERKOSAN YALITIM | ₺8,17 | ₺8,18 | ₺8,05 | +3.94% | 5.003.326 | 40.877.174 | |
| SEKFK - SEKER FIN. KIR. | ₺4,55 | ₺4,57 | ₺4,47 | +2.70% | 4.896.570 | 22.377.323 | |
| ENPRA - ENPARA BANK | ₺56,50 | ₺57 | ₺56,37 | -4.40% | 4.878.752 | 275.649.465 | |
| GRNYO - GARANTI YAT. ORT. | ₺14,08 | ₺14,19 | ₺14,23 | -3.56% | 4.599.254 | 64.757.498 | |
| HUBVC - HUB GIRISIM | ₺2,53 | ₺2,54 | ₺2,56 | -1.93% | 4.391.223 | 11.153.707 | |
| TRILC - TURK ILAC SERUM | ₺1,14 | ₺1,15 | ₺0 | -0.87% | 4.387.043 | 5.001.229 | |
| ULAS - ULASLAR TURIZM YAT. | ₺21,74 | ₺21,78 | ₺21,92 | -2.33% | 4.281.589 | 93.253.014 | |
| VKFYO - VAKIF YAT. ORT. | ₺23,14 | ₺23,16 | ₺23,12 | -0.52% | 3.828.253 | 88.585.766 | |
| IDGYO - IDEALIST GMYO | ₺3,03 | ₺3,07 | ₺3,07 | -1.30% | 3.613.803 | 11.094.374 | |
| SONME - SONMEZ FILAMENT | ₺145,50 | ₺145,90 | ₺147,78 | -0.27% | 3.508.878 | 510.541.720 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| DGGYO - DOGUS GMYO | ₺33,94 | ₺33,98 | ₺34,11 | -0.18% | 3.431.926 | 116.479.554 | |
| QNBTR - QNB BANK | ₺192,10 | ₺193 | ₺194,50 | -1.99% | 3.287.399 | 631.509.367 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,23 | ₺1,24 | ₺1,24 | -1.60% | 3.160.292 | 3.887.159 | |
| YYAPI - YESIL YAPI | ₺0,84 | ₺0,85 | ₺0 | +1.19% | 3.093.214 | 2.629.232 | |
| BRMEN - BIRLIK MENSUCAT | ₺15,42 | ₺15,43 | ₺15,46 | -1.34% | 3.071.222 | 47.388.952 | |
| OYAYO - OYAK YAT. ORT. | ₺43,06 | ₺43,10 | ₺43,55 | -0.28% | 3.033.258 | 130.733.412 | |
| EUYO - EURO YAT. ORT. | ₺4,98 | ₺4,99 | ₺4,97 | +0.40% | 2.835.848 | 14.150.882 | |
| BRKO - BIRKO MENSUCAT | ₺11,66 | ₺11,75 | ₺11,51 | +0.95% | 2.686.347 | 31.322.802 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,28 | ₺2,29 | ₺2,28 | +1.78% | 2.598.021 | 5.949.468 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺42,30 | ₺43,14 | ₺42,36 | -4.51% | 2.497.434 | 105.641.443 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺117 | ₺118,50 | ₺120,35 | -1.66% | 2.313.351 | 274.132.094 | |
| MTRYO - METRO YAT. ORT. | ₺9,10 | ₺9,17 | ₺9,31 | -1.19% | 2.264.273 | 20.763.385 | |
| BALAT - BALATACILAR BALATACILIK | ₺70 | ₺70,05 | ₺70,04 | -1.41% | 2.201.834 | 154.128.345 | |
| GLBMD - GLOBAL MEN. DEG. | ₺12 | ₺12,01 | ₺11,99 | +0.25% | 2.176.155 | 26.135.624 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺54 | ₺54,15 | ₺51,26 | +1.12% | 2.155.811 | 116.413.808 | |
| IHEVA - IHLAS EV ALETLERI | ₺2 | ₺2,01 | ₺2 | +1.01% | 2.126.604 | 4.274.474 | |
| AYES - AYES CELIK HASIR VE CIT | ₺31,32 | ₺31,50 | ₺31,80 | -1.56% | 2.096.562 | 66.041.712 | |
| INTEK - INNOSA TEKNOLOJI | ₺237 | ₺237,10 | ₺236,40 | +0.81% | 2.048.666 | 485.533.889 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺297,75 | ₺299 | ₺296,39 | -2.53% | 2.000.650 | 598.194.350 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.485 | ₺2.499 | ₺2.440,32 | +5.44% | 1.966.901 | 4.915.285.599 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,28 | ₺7,29 | ₺7,28 | -0.27% | 1.892.067 | 13.831.011 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AGYO - ATAKULE GMYO | ₺7,31 | ₺7,34 | ₺7,36 | +0.27% | 1.601.273 | 11.705.306 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺14,10 | ₺14,15 | ₺14,12 | +1.14% | 1.464.483 | 20.722.437 | |
| ATAGY - ATA GMYO | ₺10,34 | ₺10,40 | ₺10,39 | +1.07% | 1.429.912 | 14.871.084 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,44 | ₺5,45 | ₺5,45 | +0.74% | 1.418.981 | 7.719.254 | |
| CMENT - CIMENTAS | ₺270,25 | ₺271 | ₺271,79 | +0.37% | 1.399.704 | 379.319.649 | |
| KENT - KENT GIDA | ₺363 | ₺364 | ₺0 | +0.28% | 1.369.368 | 498.449.952 | |
| MEGAP - MEGA POLIETILEN | ₺1,78 | ₺1,79 | ₺1,79 | +0.56% | 1.349.918 | 2.402.854 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,25 | ₺2,26 | ₺2,24 | +0.44% | 1.343.917 | 3.037.253 | |
| KLNMA - T. KALKINMA BANK. | ₺8,91 | ₺8,94 | ₺8,91 | +0.45% | 1.272.715 | 11.378.074 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺26,40 | ₺26,48 | ₺26,93 | -1.85% | 1.248.852 | 33.069.588 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺15,02 | ₺15,04 | ₺15,02 | +2.18% | 1.117.881 | 16.790.580 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺163,90 | ₺164 | ₺164,01 | -0.06% | 990.475 | 162.338.853 | |
| ISBIR - ISBIR HOLDING | ₺74,05 | ₺74,15 | ₺74,04 | -1.13% | 971.534 | 72.039.220 | |
| ATEKS - AKIN TEKSTIL | ₺104,50 | ₺105 | ₺105,74 | -5.00% | 948.256 | 99.092.721 | |
| CASA - CASA EMTIA PETROL | ₺69,50 | ₺69,65 | ₺69,28 | +1.24% | 894.352 | 62.291.645 | |
| SNPAM - SONMEZ PAMUKLU | ₺19,30 | ₺20,08 | ₺20 | -4.68% | 850.009 | 16.430.673 | |
| YONGA - YONGA MOBILYA | ₺46,20 | ₺46,50 | ₺46,25 | -1.62% | 786.690 | 36.345.079 | |
| EKIZ - EKIZ KIMYA | ₺58,90 | ₺58,95 | ₺58,53 | -1.67% | 781.730 | 46.043.885 | |
| SODSN - SODAS SODYUM SANAYII | ₺7,73 | ₺7,74 | ₺7,76 | -0.39% | 577.263 | 4.468.014 | |
| EMNIS - EMINIS AMBALAJ | ₺158,60 | ₺159 | ₺158,49 | -0.31% | 560.255 | 89.080.577 | |
| SUMAS - SUMAS SUNI TAHTA | ₺279,50 | ₺280 | ₺284,10 | +0.18% | 544.057 | 152.335.960 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |