Reklam
ALBAYRAK BETON SANAYI
33,76
9.97 %
-3,74
Önceki kapanış
37,50
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺308,25 | ₺308,50 | ₺311,15 | -1.60% | 12.310.289.529 | 3.794.646.747.314 | |
ASELS - ASELSAN | ₺337,25 | ₺337,50 | ₺342,42 | -4.87% | 11.061.094.564 | 3.730.354.141.540 | |
AKBNK - AKBANK | ₺61,40 | ₺61,45 | ₺62,65 | -2.92% | 10.203.466.021 | 627.002.987.009 | |
YKBNK - YAPI VE KREDI BANK. | ₺30,96 | ₺30,98 | ₺31,46 | -2.76% | 8.259.946.735 | 255.727.950.921 | |
ISCTR - IS BANKASI (C) | ₺12,05 | ₺12,06 | ₺12,23 | -1.95% | 8.019.510.713 | 96.715.299.197 | |
| SASA - SASA POLYESTER | ₺2,47 | ₺2,48 | ₺2,46 | +0.82% | 6.982.548.869 | 17.246.895.707 | |
| TUPRS - TUPRAS | ₺287 | ₺287,25 | ₺293,39 | -3.53% | 6.260.400.864 | 1.798.300.148.040 | |
| ASTOR - ASTOR ENERJI | ₺287,25 | ₺287,50 | ₺280,95 | +3.42% | 5.926.772.052 | 1.703.946.964.950 | |
| MASFN - MASFEN ENERJI | 45,70 | 45,72 | 46,99 | +0.09% | 5.676.606.324 | 259.534.441.136 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,82 | ₺44,84 | ₺44,44 | +1.45% | 5.119.131.919 | 229.439.492.600 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺146,10 | ₺146,70 | ₺134,95 | +5.18% | 4.707.926.763 | 688.298.892.765 | |
| GARAN - GARANTI BANKASI | ₺123,40 | ₺123,50 | ₺124,67 | -2.30% | 4.274.929.879 | 527.526.347.118 | |
| EREGL - EREGLI DEMIR CELIK | ₺42,32 | ₺42,34 | ₺42,67 | -1.90% | 3.975.657.956 | 168.329.357.841 | |
| BIMAS - BIM MAGAZALAR | ₺381,75 | ₺382 | ₺387,59 | -1.16% | 3.771.873.230 | 1.440.855.573.765 | |
| TCELL - TURKCELL | ₺101,20 | ₺101,30 | ₺100,72 | -0.20% | 3.293.601.828 | 333.312.504.948 | |
| SAHOL - SABANCI HOLDING | ₺82,40 | ₺82,45 | ₺83,66 | -2.89% | 2.954.359.607 | 243.291.513.616 | |
| KCHOL - KOC HOLDING | ₺191,50 | ₺191,60 | ₺193,12 | -1.03% | 2.884.158.766 | 552.604.819.585 | |
| SARAE - SA-RA ENERJI | 81,50 | 81,40 | 83,12 | -9.96% | 2.483.352.997 | 202.144.933.968 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺155,90 | ₺156 | ₺154,91 | +0.06% | 2.396.034.767 | 373.781.423.652 | |
| ODINE - ODINE TEKNOLOJI | ₺2.399 | ₺2.405 | ₺2.299,23 | -4.38% | 2.190.556.121 | 5.257.334.690.400 | |
| OZATD - OZATA DENIZCILIK | ₺3.805 | ₺3.812,50 | ₺3.667,01 | +3.60% | 2.168.233.063 | 8.260.967.968.125 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 78,75 | 78,80 | 80,11 | +0.90% | 2.154.157.282 | 169.639.885.989 | |
| FROTO - FORD OTOSAN | ₺76,45 | ₺76,50 | ₺76,80 | +0.46% | 2.060.663.999 | 157.537.762.735 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 43,40 | 0 | 0 | +9.98% | 2.010.235.095 | 87.244.203.132 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.866 | ₺1.887 | ₺1.867,34 | -1.72% | 1.987.556.692 | 3.750.519.477.804 | |
| IZENR - IZDEMIR ENERJI | ₺8,87 | ₺8,89 | ₺9,02 | +1.25% | 1.897.158.686 | 16.846.769.132 | |
| TTKOM - TURK TELEKOM | ₺51 | ₺51,05 | ₺50,98 | -0.39% | 1.880.884.210 | 96.019.138.928 | |
| EKGYO - EMLAK KONUT GMYO | ₺17,69 | ₺17,70 | ₺17,87 | -1.67% | 1.858.723.662 | 32.880.821.589 | |
| CWENE - CW ENERJI | ₺36,04 | ₺36,08 | ₺36,37 | -0.66% | 1.825.007.828 | 65.773.282.104 | |
| PGSUS - PEGASUS | ₺149,40 | ₺149,50 | ₺151,60 | -2.67% | 1.769.354.889 | 264.518.555.950 | |
| TOASO - TOFAS OTO. FAB. | ₺260,75 | ₺261 | ₺262,06 | -3.96% | 1.756.326.725 | 458.401.275.225 | |
| KRDMD - KARDEMIR (D) | ₺40,86 | ₺40,88 | ₺41,20 | -2.29% | 1.602.906.929 | 65.526.835.248 | |
| HALKB - T. HALK BANKASI | ₺35,82 | ₺35,84 | ₺36,11 | -0.55% | 1.515.328.852 | 54.309.386.043 | |
| MGROS - MIGROS TICARET | ₺617,50 | ₺618 | ₺624,36 | -1.75% | 1.499.801.972 | 926.127.717.401 | |
| SISE - SISE CAM | ₺41,30 | ₺41,32 | ₺41,54 | -1.24% | 1.475.679.557 | 60.975.079.283 | |
| EUPWR - EUROPOWER ENERJI | ₺85,90 | ₺86 | ₺86,56 | +1.06% | 1.473.900.623 | 126.755.453.612 | |
| PETKM - PETKIM | ₺18,97 | ₺18,98 | ₺19,54 | -4.86% | 1.424.311.610 | 27.033.434.351 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺1.780 | ₺1.781 | ₺1.774,15 | -1.87% | 1.416.098.780 | 2.522.071.927.180 | |
| SELEC - SELCUK ECZA DEPOSU | ₺214,90 | ₺215 | ₺216,94 | -2.54% | 1.379.318.634 | 296.553.506.224 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| METEN - METGUN ENERJI | 21,80 | 21,78 | 23,72 | -10.00% | 1.258.414.070 | 27.408.258.437 | |
| TAVHL - TAV HAVALIMANLARI | ₺267 | ₺267,25 | ₺266,01 | -1.66% | 1.201.230.669 | 321.028.896.157 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺170,20 | ₺170,30 | ₺168,26 | +2.22% | 1.172.180.742 | 199.505.162.203 | |
| EFOR - EFOR YATIRIM | ₺21,22 | ₺21,24 | ₺21,24 | +0.19% | 1.122.086.140 | 23.833.109.608 | |
| BALSU - BALSU GIDA | ₺15,05 | ₺15,06 | ₺14,93 | +5.68% | 1.110.177.652 | 16.719.275.434 | |
| PSGYO - PASIFIK GMYO | ₺3,47 | ₺3,48 | ₺3,56 | -1.14% | 1.099.216.095 | 3.825.272.011 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺46,08 | ₺46,10 | ₺45,79 | +2.58% | 1.087.212.172 | 50.120.481.112 | |
| HEKTS - HEKTAS | ₺2,88 | ₺2,89 | ₺2,85 | +2.85% | 1.059.554.623 | 3.062.112.861 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ORZAX - ORZAKS ILAC | 101,20 | 101,30 | 102,32 | +1.00% | 974.096.803 | 98.676.006.184 | |
| PEKGY - PEKER GMYO | ₺14,60 | ₺14,61 | ₺14,66 | -0.48% | 969.495.624 | 14.164.331.068 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺164,60 | ₺164,70 | ₺165,17 | -0.54% | 950.768.975 | 156.496.573.334 | |
| ANELE - ANEL ELEKTRIK | ₺117,30 | ₺117,50 | ₺118,30 | -2.90% | 949.487.474 | 111.374.880.665 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺75,55 | ₺75,65 | ₺74,32 | +2.65% | 924.297.606 | 69.923.113.928 | |
| RALYH - RAL YATIRIM HOLDING | ₺229,10 | ₺229,30 | ₺231,22 | -4.06% | 892.732.187 | 204.524.944.110 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺5,38 | ₺5,39 | ₺5,29 | +3.86% | 883.563.498 | 4.753.571.622 | |
| ENKAI - ENKA INSAAT | ₺85,40 | ₺85,45 | ₺86,56 | -2.40% | 823.562.525 | 70.373.417.727 | |
| RYSAS - REYSAS LOJISTIK | ₺22,88 | ₺22,92 | ₺24,08 | -5.22% | 813.486.062 | 18.612.561.090 | |
| GOLDA - GOLDA GIDA | 13,95 | 13,96 | 13,67 | +4.73% | 806.284.998 | 11.255.738.567 | |
| ISKPL - ISIK PLASTIK | ₺7,77 | ₺7,78 | ₺8,16 | -4.54% | 804.886.377 | 6.262.016.013 | |
| AEFES - ANADOLU EFES | ₺21,98 | ₺22 | ₺21,75 | +2.42% | 800.300.640 | 17.606.614.080 | |
| VAKBN - VAKIFLAR BANKASI | ₺28,90 | ₺28,92 | ₺29,12 | -0.69% | 788.139.200 | 22.777.222.889 | |
| BRSAN - BORUSAN BORU SANAYI | ₺527,50 | ₺528 | ₺536,30 | -1.49% | 767.392.127 | 405.183.042.792 | |
| KUYAS - KUYAS YATIRIM | ₺69,20 | ₺69,35 | ₺67,22 | +0.22% | 750.744.913 | 51.951.547.966 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺363,25 | ₺363,25 | ₺349,66 | +9.99% | 745.895.692 | 270.946.610.119 | |
| LIDER - LDR TURIZM | ₺94,50 | ₺94,55 | ₺94,22 | +0.16% | 718.581.654 | 67.905.966.317 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺47 | ₺47,02 | ₺46,95 | -3.37% | 711.044.873 | 33.419.109.023 | |
| MEGMT - MEGA METAL | ₺71,60 | ₺71,70 | ₺74,20 | -3.76% | 710.915.982 | 50.972.675.909 | |
| TKFEN - TEKFEN HOLDING | ₺152,70 | ₺152,80 | ₺150,53 | +2.55% | 642.677.826 | 98.201.171.782 | |
| MIATK - MIA TEKNOLOJI | ₺30,76 | ₺30,78 | ₺31,24 | -2.35% | 598.575.610 | 18.424.157.289 | |
| HEDEF - HEDEF HOLDING | ₺274,25 | ₺275,75 | ₺267,47 | +4.45% | 589.432.528 | 162.536.019.665 | |
| GUBRF - GUBRE FABRIK. | ₺401,75 | ₺402 | ₺400,72 | +0.69% | 588.416.227 | 236.396.218.996 | |
| DOFRB - DOF ROBOTIK | ₺131,10 | ₺131,20 | ₺129,14 | +3.39% | 583.143.039 | 76.450.052.400 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | -3.94% | 539.217.740 | 2.631.382.570 | |
| AKSEN - AKSA ENERJI | ₺97,30 | ₺97,35 | ₺97,69 | +0.52% | 536.279.938 | 52.206.851.974 | |
| OYAKC - OYAK CIMENTO | ₺20,94 | ₺20,96 | ₺20,91 | +0.29% | 503.414.329 | 10.551.564.335 | |
| CVKMD - CVK MADEN | ₺37,16 | ₺37,18 | ₺36,75 | +2.43% | 493.425.508 | 18.335.691.885 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,10 | ₺127,20 | ₺126,04 | +1.68% | 488.358.964 | 62.070.424.286 | |
| MANAS - MANAS ENERJI YONETIMI | ₺27,08 | ₺27,10 | ₺27,21 | +0.15% | 467.974.145 | 12.682.099.328 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺92,90 | ₺92,95 | ₺94,49 | -2.62% | 467.260.117 | 43.408.464.902 | |
| ODAS - ODAS ELEKTRIK | ₺8,70 | ₺8,71 | ₺8,76 | -1.58% | 457.293.384 | 3.978.452.440 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺147,90 | ₺148 | ₺151,51 | -2.82% | 452.819.369 | 67.017.266.538 | |
| SSAAT - SAAT VE SAAT SANAYI | 35,82 | 35,90 | 35,97 | -3.03% | 442.503.183 | 15.877.014.188 | |
| KARTN - KARTONSAN | ₺222 | ₺222,10 | ₺218,98 | -3.27% | 436.501.323 | 96.903.293.617 | |
| ENJSA - ENERJISA ENERJI | ₺109,50 | ₺109,60 | ₺109,15 | +1.20% | 433.354.845 | 47.452.355.528 | |
| NETCD - NETCAD YAZILIM | ₺121 | ₺121,10 | ₺123,16 | -3.20% | 414.100.917 | 50.106.210.993 | |
| DOHOL - DOGAN HOLDING | ₺21,38 | ₺21,40 | ₺21,76 | +0.85% | 413.454.970 | 8.847.936.349 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺11,13 | ₺11,14 | ₺11,29 | -4.22% | 396.762.143 | 4.411.995.031 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺390 | ₺390,25 | ₺393,83 | -0.95% | 390.213.556 | 152.280.840.131 | |
| FENER - FENERBAHCE FUTBOL | ₺2,93 | ₺2,94 | ₺2,97 | -5.18% | 379.957.115 | 1.113.274.346 | |
| DAPGM - DAP GAYRIMENKUL | ₺8,93 | ₺8,94 | ₺9,14 | -2.30% | 364.325.683 | 3.253.428.346 | |
| KAREL - KAREL ELEKTRONIK | ₺8,90 | ₺8,90 | ₺9,13 | -9.92% | 364.096.064 | 3.240.454.970 | |
| ALARK - ALARKO HOLDING | ₺101,20 | ₺101,30 | ₺101,92 | -0.20% | 360.341.356 | 36.502.579.343 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,40 | ₺68,50 | ₺67,99 | +0.74% | 357.854.199 | 24.495.119.887 | |
| IZFAS - IZMIR FIRCA | ₺64,95 | ₺65,05 | ₺62,35 | +0.85% | 351.972.579 | 22.895.816.293 | |
| ULKER - ULKER BISKUVI | ₺88 | ₺88,05 | ₺88,38 | -0.45% | 349.215.724 | 30.748.444.503 | |
| KOCMT - KOC METALURJI | ₺5,33 | ₺5,34 | ₺5,46 | -2.55% | 344.976.973 | 1.842.177.036 | |
| ATATR - ATA TURIZM | ₺13,95 | ₺13,97 | ₺14,15 | +1.16% | 339.315.123 | 4.736.839.116 | |
| CANTE - CAN2 TERMIK | ₺1,17 | ₺1,18 | ₺1,19 | -2.48% | 331.681.410 | 391.384.064 | |
| ECOGR - ECOGREEN ENERJI | ₺33,04 | ₺33,08 | ₺33,08 | -0.48% | 331.144.799 | 10.947.647.062 | |
| AKFIS - AKFEN INSAAT | ₺92,10 | ₺92,25 | ₺91,63 | +6.54% | 327.726.566 | 30.183.616.733 | |
| EMPAE - EMPA ELEKTRONIK | ₺48,52 | ₺48,54 | ₺49,18 | -3.35% | 316.600.229 | 15.361.443.122 | |
| MAGEN - MARGUN ENERJI | ₺38,28 | ₺38,32 | ₺37,97 | +2.68% | 314.390.963 | 12.047.461.721 | |
| CCOLA - COCA COLA ICECEK | ₺90,85 | ₺90,90 | ₺91,38 | -0.66% | 313.090.802 | 28.444.299.348 | |
| ATATP - ATP YAZILIM | ₺228,10 | ₺228,20 | ₺225,70 | +5.56% | 309.674.610 | 70.605.811.103 | |
| EKIM - EKIM TURIZM | 19,19 | 19,20 | 19,49 | -3.76% | 302.096.026 | 5.800.243.707 | |
| CRFSA - CARREFOURSA | ₺167,70 | ₺167,80 | ₺163,98 | +8.83% | 300.345.651 | 50.367.965.589 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| PAHOL - PASIFIK HOLDING | ₺1,32 | ₺1,33 | ₺1,33 | -0.75% | 289.533.906 | 385.080.094 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| INFO - INFO YATIRIM | ₺5,87 | ₺5,89 | ₺5,94 | -2.81% | 275.041.263 | 1.614.492.214 | |
| CIMSA - CIMSA | ₺46,28 | ₺46,30 | ₺46,95 | -1.99% | 261.143.812 | 12.090.958.506 | |
| KRDMA - KARDEMIR (A) | ₺42,12 | ₺42,22 | ₺42,60 | -0.61% | 257.695.635 | 10.879.909.718 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,90 | ₺3,91 | ₺3,93 | +1.04% | 257.132.132 | 1.002.815.316 | |
| IZMDC - IZMIR DEMIR CELIK | ₺11,42 | ₺11,44 | ₺11,35 | +0.88% | 252.374.942 | 2.887.169.337 | |
| GEREL - GERSAN ELEKTRIK | ₺41,22 | ₺41,24 | ₺41,42 | -0.53% | 244.225.932 | 10.071.877.448 | |
| SOKM - SOK MARKETLER TICARET | ₺52,60 | ₺52,65 | ₺52,81 | +0.10% | 241.751.474 | 12.716.127.546 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,67 | ₺12,68 | ₺12,49 | +1.36% | 238.490.403 | 3.021.673.403 | |
| ARCLK - ARCELIK | ₺97,20 | ₺97,25 | ₺97,88 | -1.12% | 237.047.870 | 23.052.905.358 | |
| GRTHO - GRAINTURK HOLDING | ₺249,60 | ₺250 | ₺252,88 | -1.07% | 237.020.360 | 59.207.685.803 | |
| HATEK - HATAY TEKSTIL | ₺14,72 | ₺14,72 | ₺16,04 | -9.97% | 236.223.117 | 3.477.204.282 | |
| RYGYO - REYSAS GMYO | ₺38,62 | ₺38,72 | ₺38,75 | +2.33% | 235.809.329 | 9.106.956.275 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,62 | ₺11,65 | ₺11,61 | +0.61% | 232.779.305 | 2.704.895.528 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺219,20 | ₺219,30 | ₺228,75 | -8.62% | 230.423.136 | 50.531.793.725 | |
| TCKRC - KIRAC GALVANIZ | ₺139,60 | ₺139,70 | ₺140,98 | -0.92% | 229.034.983 | 31.996.187.125 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,92 | ₺0,93 | ₺0,93 | -1.06% | 226.549.667 | 210.691.191 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,36 | ₺34,38 | ₺34,41 | -0.87% | 225.972.579 | 7.764.417.823 | |
| MARMR - MARMARA HOLDING | ₺2,13 | ₺2,14 | ₺2,16 | -4.05% | 215.587.221 | 459.200.781 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺40,12 | ₺40,14 | ₺40,11 | +1.21% | 212.788.221 | 8.541.319.179 | |
| PSDTC - PERGAMON DIS TICARET | ₺140,20 | ₺140,60 | ₺153,77 | -3.71% | 212.767.169 | 29.829.957.136 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺95,20 | ₺95,30 | ₺96,40 | -1.24% | 208.292.716 | 19.839.881.237 | |
| TURSG - TURKIYE SIGORTA | ₺6,26 | ₺6,27 | ₺6,29 | +0.16% | 207.311.094 | 1.297.767.446 | |
| AYGAZ - AYGAZ | ₺261,50 | ₺261,75 | ₺265,90 | -1.88% | 206.313.285 | 53.950.924.028 | |
| SVGYO - SAVUR GMYO | ₺13,04 | ₺13,05 | ₺12,80 | +2.84% | 199.775.798 | 2.605.076.410 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺85,85 | ₺85,95 | ₺84,16 | +7.58% | 199.559.156 | 17.132.153.513 | |
| KRDMB - KARDEMIR (B) | ₺133,60 | ₺133,80 | ₺132,15 | +0.30% | 197.736.548 | 26.476.923.750 | |
| HDFGS - HEDEF GIRISIM | ₺2,57 | ₺2,58 | ₺2,54 | +2.79% | 197.500.837 | 509.552.159 | |
| VSNMD - VISNE MADENCILIK | ₺78,50 | ₺78,95 | ₺79,39 | +3.15% | 196.500.432 | 15.425.283.896 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺69,30 | ₺69,35 | ₺69,43 | +3.05% | 194.234.078 | 13.460.421.609 | |
| BESTE - BEST BRANDS ENERJI | ₺27,74 | ₺27,78 | ₺28,08 | -5.13% | 191.237.237 | 5.308.745.685 | |
| KCAER - KOCAER CELIK | ₺14,79 | ₺14,80 | ₺14,87 | -1.86% | 190.505.090 | 2.817.570.280 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺127,80 | ₺127,90 | ₺128,98 | -2.37% | 189.392.651 | 24.204.380.772 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺199,30 | ₺199,50 | ₺200,83 | -0.75% | 187.597.016 | 37.425.604.772 | |
| GENIL - GEN ILAC | ₺9,03 | ₺9,04 | ₺9,12 | -1.95% | 183.806.502 | 1.661.610.778 | |
| TSKB - T.S.K.B. | ₺10,91 | ₺10,93 | ₺10,94 | +0.83% | 183.719.532 | 2.008.054.481 | |
| TABGD - TAB GIDA | ₺235,50 | ₺235,60 | ₺234,16 | -0.08% | 182.623.799 | 43.007.904.735 | |
| AKSA - AKSA | ₺12,31 | ₺12,33 | ₺12,30 | +1.48% | 181.230.638 | 2.234.573.764 | |
| ENERY - ENERYA ENERJI | ₺9,10 | ₺9,11 | ₺9,18 | -1.41% | 180.014.610 | 1.639.933.101 | |
| KLRHO - KILER HOLDING | ₺76,55 | ₺76,70 | ₺75,19 | +1.12% | 178.910.031 | 13.704.508.359 | |
| MEYSU - MEYSU GIDA | ₺11,21 | ₺11,22 | ₺11,54 | -7.58% | 177.428.416 | 1.988.972.544 | |
| MPARK - MLP SAGLIK | ₺400,75 | ₺401 | ₺402,23 | -0.68% | 176.505.971 | 70.778.894.471 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺35,46 | ₺35,48 | ₺35,53 | +1.37% | 175.052.021 | 6.210.845.708 | |
| SUNTK - SUN TEKSTIL | ₺46,74 | ₺46,56 | ₺44,44 | +9.98% | 174.770.746 | 8.168.784.661 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,38 | ₺15,40 | ₺15,38 | -0.32% | 173.875.277 | 2.677.679.269 | |
| AKHAN - AKHAN UN | ₺43,28 | ₺43,34 | ₺43,12 | +1.74% | 167.575.512 | 7.259.371.183 | |
| VESTL - VESTEL | ₺23,10 | ₺23,12 | ₺23,49 | -2.69% | 166.400.625 | 3.847.182.452 | |
| ARMGD - ARMADA GIDA | ₺200,40 | ₺200,60 | ₺202,97 | +0.10% | 161.766.138 | 32.417.934.135 | |
| AKFYE - AKFEN YEN. ENERJI | ₺23,98 | ₺24,02 | ₺24,08 | +0.42% | 159.281.608 | 3.819.572.969 | |
| MOGAN - MOGAN ENERJI | ₺16,53 | ₺16,56 | ₺16,68 | -2.02% | 158.417.929 | 2.618.648.360 | |
| SOHOE - SOHO GIYIM VE ENERJI | 10,73 | 10,75 | 10,85 | -3.68% | 156.238.516 | 1.676.439.278 | |
| FZLGY - FUZUL GMYO | ₺11,03 | ₺11,04 | ₺11,16 | -1.25% | 155.795.959 | 1.718.429.430 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,20 | ₺104,30 | ₺104,56 | +3.06% | 154.953.532 | 16.161.653.335 | |
| ESCAR - ESCAR FILO | ₺47,02 | ₺47,14 | ₺47,43 | +0.21% | 150.905.284 | 7.101.602.676 | |
| PATEK - PASIFIK TEKNOLOJI | ₺18,74 | ₺18,75 | ₺18,84 | -2.24% | 146.541.797 | 2.747.658.685 | |
| AKSUE - AKSU ENERJI | ₺46,58 | ₺46,64 | ₺46,92 | -3.48% | 142.484.975 | 6.636.950.148 | |
| GENKM - GENTAS KIMYA | ₺10,43 | ₺10,44 | ₺10,55 | -3.42% | 141.979.761 | 1.482.268.706 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,76 | ₺1,77 | ₺1,78 | -2.76% | 140.318.113 | 246.959.879 | |
| TNZTP - TAPDI TINAZTEPE | ₺27,26 | ₺27,30 | ₺27,52 | +0.15% | 139.895.381 | 3.813.548.074 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,38 | ₺3,39 | ₺3,45 | -3.14% | 139.076.974 | 471.470.941 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,21 | ₺2,22 | ₺2,22 | +0.45% | 138.115.255 | 305.234.714 | |
| LINK - LINK BILGISAYAR | ₺5,57 | ₺5,58 | ₺5,63 | -3.13% | 137.953.057 | 769.778.056 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺29,54 | ₺29,56 | ₺29,76 | -3.65% | 137.459.675 | 4.060.558.791 | |
| MAVI - MAVI GIYIM | ₺39 | ₺39,04 | ₺38,86 | +1.35% | 136.172.677 | 5.310.734.415 | |
| HATSN - HATSAN GEMI | ₺57,50 | ₺57,60 | ₺58,44 | -2.29% | 135.573.852 | 7.795.496.490 | |
| ISGSY - IS GIRISIM | ₺15,41 | ₺15,44 | ₺15,59 | -6.43% | 135.450.694 | 2.090.004.209 | |
| KBORU - KUZEY BORU | ₺25,82 | ₺25,84 | ₺25,39 | +3.19% | 134.119.307 | 3.465.642.890 | |
| CATES - CATES ELEKTRIK | ₺45,94 | ₺45,98 | ₺45,60 | -0.35% | 133.539.920 | 6.140.165.527 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,97 | ₺0,98 | ₺0,98 | -1.01% | 133.515.105 | 130.844.803 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺419 | ₺419,50 | ₺416,58 | -0.42% | 133.043.972 | 55.778.685.366 | |
| MERCN - MERCAN KIMYA | ₺20,92 | ₺20,98 | ₺20,97 | -6.09% | 131.888.193 | 2.767.014.285 | |
| CRDFA - CREDITWEST FAKTORING | ₺43,16 | ₺43,18 | ₺43,78 | -3.27% | 131.318.296 | 5.670.324.035 | |
| ECILC - ECZACIBASI ILAC | ₺66,45 | ₺66,50 | ₺67,09 | -1.99% | 130.871.543 | 8.702.957.616 | |
| DAGI - DAGI GIYIM | ₺9 | ₺9,04 | ₺8,92 | +3.57% | 129.148.221 | 1.162.333.985 | |
| UFUK - UFUK YATIRIM | ₺1.767 | ₺1.770 | ₺1.692,06 | +9.81% | 128.390.531 | 226.994.458.808 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺361,75 | ₺362 | ₺360,58 | -0.28% | 128.229.306 | 46.419.008.682 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺103,30 | ₺0 | -9.94% | 127.520.958 | 13.172.914.920 | |
| SNGYO - SINPAS GMYO | ₺3,07 | ₺3,08 | ₺3,09 | -0.32% | 125.793.548 | 386.186.193 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,31 | ₺9,32 | ₺9,38 | +0.43% | 123.476.479 | 1.150.800.787 | |
| TRENJ - TR DOGAL ENERJI | ₺92,25 | ₺92,30 | ₺91,61 | +0.93% | 120.744.937 | 11.138.720.466 | |
| TUKAS - TUKAS | ₺1,97 | ₺1,98 | ₺1,98 | -0.51% | 120.414.528 | 238.420.765 | |
| LXGYO - LUXERA GMYO | ₺10,39 | ₺10,40 | ₺10,70 | -6.56% | 119.898.993 | 1.246.949.523 | |
| DOAS - DOGUS OTOMOTIV | ₺181,50 | ₺181,70 | ₺182,47 | -0.11% | 119.170.073 | 21.653.202.264 | |
| MSGYO - MISTRAL GMYO | ₺6,43 | ₺6,44 | ₺6,82 | -3.89% | 118.929.929 | 764.719.441 | |
| EDATA - E-DATA TEKNOLOJI | ₺16,87 | ₺16,94 | ₺16,50 | -2.02% | 118.406.836 | 2.005.811.806 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺68,40 | ₺68,45 | ₺68,46 | +1.03% | 117.771.405 | 8.055.564.075 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺109,60 | ₺109,70 | ₺110,60 | +0.27% | 117.119.787 | 12.836.328.666 | |
| BSOKE - BATICIM CIMENTO | ₺35,60 | ₺35,64 | ₺35,53 | +1.77% | 116.261.348 | 4.141.229.208 | |
| OBAMS - OBA MAKARNACILIK | ₺4,75 | ₺4,76 | ₺4,82 | -3.06% | 112.746.380 | 535.545.307 | |
| GZNMI - GEZINOMI SEYAHAT | ₺62,05 | ₺62,15 | ₺62,84 | +1.22% | 107.787.793 | 6.699.011.304 | |
| OTKAR - OTOKAR | ₺303 | ₺303,50 | ₺305,29 | +0.17% | 105.291.563 | 31.929.666.556 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺53,65 | ₺53,70 | ₺53,94 | +2.48% | 104.855.829 | 5.625.515.229 | |
| PKART - PLASTIKKART | ₺116,80 | ₺117 | ₺120,45 | +2.27% | 104.306.516 | 12.203.862.372 | |
| BAGFS - BAGFAS | ₺23,52 | ₺23,54 | ₺24,91 | +0.77% | 102.096.869 | 2.403.360.294 | |
| AAGYO - AGAOGLU GMYO | ₺12,62 | ₺12,64 | ₺12,89 | -4.32% | 101.883.329 | 1.286.786.448 | |
| SKBNK - SEKERBANK | ₺0 | ₺7,74 | ₺0 | -9.90% | 100.632.074 | 778.892.256 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| CGCAM - CAGDAS CAM | ₺38,44 | ₺38,48 | ₺38,82 | -1.84% | 100.079.311 | 3.851.051.903 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,38 | ₺3,39 | ₺3,34 | -0.59% | 99.449.005 | 336.137.638 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,28 | ₺17,46 | ₺17,32 | -1.82% | 97.702.024 | 1.688.290.971 | |
| MOPAS - MOPAS MARKETCILIK | ₺29,34 | ₺29,36 | ₺29,31 | +0.07% | 97.417.493 | 2.860.177.598 | |
| CEMZY - CEM ZEYTIN | ₺11,91 | ₺11,95 | ₺11,96 | +0.25% | 96.458.048 | 1.152.673.675 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺179,10 | ₺179,40 | ₺176,68 | -0.94% | 93.801.142 | 16.799.784.586 | |
| KRVGD - KERVAN GIDA | ₺2,29 | ₺2,30 | ₺2,32 | -6.50% | 93.382.775 | 214.780.382 | |
| ALVES - ALVES KABLO | ₺2,25 | ₺2,26 | ₺2,30 | -4.64% | 90.334.836 | 204.156.729 | |
| KGYO - KORAY GMYO | ₺9,95 | ₺9,97 | ₺10,02 | -0.20% | 90.132.188 | 897.716.588 | |
| PNLSN - PANELSAN CATI CEPHE | ₺45,26 | ₺45,36 | ₺45,22 | +0.76% | 90.035.916 | 4.082.228.411 | |
| ALFAS - ALFA SOLAR ENERJI | ₺40,82 | ₺40,84 | ₺41,11 | -2.81% | 89.561.342 | 3.652.311.546 | |
| PAPIL - PAPILON SAVUNMA | ₺11,55 | ₺11,56 | ₺11,67 | -4.94% | 87.649.615 | 1.012.353.051 | |
| TEKTU - TEK-ART TURIZM | ₺8,05 | ₺8,06 | ₺8,06 | +3.87% | 85.951.966 | 691.913.327 | |
| DCTTR - DCT TRADING DIS TICARET | ₺11,30 | ₺11,32 | ₺11,40 | -0.70% | 84.772.424 | 958.776.110 | |
| EPLAS - EGEPLAST | ₺5,25 | ₺5,21 | ₺5,41 | -9.86% | 84.267.024 | 439.031.195 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,95 | ₺4,96 | ₺5,05 | -1.59% | 83.225.132 | 412.796.655 | |
| SARKY - SARKUYSAN | ₺23,50 | ₺23,52 | ₺23,42 | +1.12% | 81.416.007 | 1.911.647.835 | |
| DOCO - DO-CO | ₺11.080 | ₺11.082,50 | ₺11.084,78 | +2.17% | 80.397.880 | 891.009.505.100 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,84 | ₺0,85 | ₺0,85 | -2.33% | 80.389.075 | 67.526.823 | |
| VAKFA - VAKIF FAKTORING | ₺10,73 | ₺10,75 | ₺10,85 | -3.16% | 80.142.792 | 859.932.162 | |
| ALGYO - ALARKO GMYO | ₺3,33 | ₺3,34 | ₺3,36 | -0.60% | 79.495.720 | 265.515.706 | |
| GWIND - GALATA WIND ENERJI | ₺24,22 | ₺24,24 | ₺24,30 | -1.14% | 79.130.530 | 1.916.541.433 | |
| ANSGR - ANADOLU SIGORTA | ₺27,02 | ₺27,06 | ₺26,79 | +0.22% | 79.052.033 | 2.139.148.013 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,68 | ₺22,72 | ₺22,80 | -0.26% | 78.410.363 | 1.781.483.442 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺30,36 | ₺30,44 | ₺30,47 | -3.00% | 78.322.347 | 2.377.866.468 | |
| OZGYO - OZDERICI GMYO | ₺2,03 | ₺2,05 | ₺2,02 | +3.03% | 77.797.797 | 158.707.505 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,65 | ₺6,66 | ₺6,73 | -2.92% | 77.637.912 | 517.068.492 | |
| KZBGY - KIZILBUK GYO | ₺2,04 | ₺2,05 | ₺2,06 | -1.44% | 77.523.304 | 158.922.774 | |
| ALBRK - ALBARAKA TURK | ₺7,97 | ₺7,98 | ₺7,88 | +1.53% | 77.184.664 | 615.933.620 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺69,40 | ₺69,55 | ₺69,21 | +1.38% | 76.919.630 | 5.353.606.272 | |
| MRGYO - MARTI GMYO | ₺1,28 | ₺1,29 | ₺1,29 | -1.53% | 76.850.052 | 99.136.568 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,47 | ₺5,48 | ₺5,53 | -1.97% | 75.797.714 | 414.613.493 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,41 | ₺3,42 | ₺3,39 | -0.29% | 75.070.562 | 256.741.321 | |
| ZERGY - ZERAY GMYO | ₺9,04 | ₺9,06 | ₺9,16 | -3.42% | 74.876.389 | 677.631.324 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺102,70 | ₺102,90 | ₺103,95 | +0.39% | 73.831.161 | 7.582.460.194 | |
| BANVT - BANVIT | ₺157,50 | ₺157,60 | ₺160,23 | -6.24% | 73.568.701 | 11.601.784.116 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.663 | ₺1.665 | ₺1.682,27 | -2.12% | 72.087.137 | 119.952.995.968 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| DUNYH - DUNYA HOLDING | ₺142,70 | ₺142,90 | ₺142,21 | -0.21% | 70.300.675 | 10.045.966.443 | |
| OZYSR - OZYASAR TEL | ₺12,27 | ₺12,31 | ₺12,23 | -2.22% | 67.666.239 | 832.971.408 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺86,35 | ₺86,50 | ₺88,94 | -4.80% | 67.563.057 | 5.834.069.998 | |
| GARFA - GARANTI FAKTORING | ₺26,18 | ₺26,20 | ₺26,91 | -0.98% | 67.048.766 | 1.756.677.660 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,30 | ₺8,31 | ₺8,43 | +0.12% | 66.792.680 | 554.379.247 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺1.918 | ₺0 | -10.00% | 66.558.436 | 127.659.080.248 | |
| ICUGS - ICU GIRISIM | ₺5,74 | ₺5,75 | ₺5,82 | -2.38% | 66.204.917 | 380.016.221 | |
| AKGRT - AKSIGORTA | ₺6,74 | ₺6,75 | ₺6,73 | +3.21% | 65.975.069 | 445.331.716 | |
| BULGS - BULLS GSYO | ₺38,04 | ₺38,16 | ₺38,38 | -0.31% | 65.278.380 | 2.491.022.981 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺57,80 | ₺57,90 | ₺58,20 | -0.34% | 64.861.471 | 3.752.236.071 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,80 | ₺46,88 | ₺46,98 | -0.09% | 64.732.393 | 3.030.770.618 | |
| UCAYM - UCAY MUHENDISLIK | ₺25,40 | ₺25,42 | ₺25,49 | -0.94% | 64.409.771 | 1.637.296.376 | |
| GOKNR - GOKNUR GIDA | ₺22,82 | ₺22,84 | ₺22,94 | -0.09% | 64.019.593 | 1.462.207.504 | |
| BERA - BERA HOLDING | ₺12,68 | ₺12,69 | ₺12,76 | -0.86% | 63.687.331 | 808.192.232 | |
| MARTI - MARTI OTEL | ₺1,44 | ₺1,45 | ₺1,47 | -4.00% | 62.692.416 | 90.277.079 | |
| SMRVA - SUMER VARLIK YONETIM | ₺11,24 | ₺11,25 | ₺11,36 | -1.92% | 62.111.629 | 698.755.827 | |
| ONRYT - ONUR TEKNOLOJI | ₺58,40 | ₺58,55 | ₺57,05 | +3.45% | 61.958.269 | 3.621.460.835 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺45,22 | ₺45,28 | ₺45,86 | -1.86% | 61.732.906 | 2.796.500.646 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺58,35 | ₺58,45 | ₺59,03 | -2.10% | 61.615.286 | 3.595.251.950 | |
| AKENR - AKENERJI | ₺9,83 | ₺9,84 | ₺9,91 | -2.48% | 61.350.388 | 603.687.819 | |
| ZGYO - Z GMYO | ₺36,30 | ₺36,32 | ₺36,48 | -1.94% | 60.482.651 | 2.195.520.227 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,19 | ₺5,20 | ₺5,25 | -1.89% | 60.145.736 | 312.156.368 | |
| HURGZ - HURRIYET GZT. | ₺7,32 | ₺7,33 | ₺7,17 | +6.24% | 59.290.600 | 434.007.194 | |
| KONKA - KONYA KAGIT | ₺11,68 | ₺11,71 | ₺12,17 | -2.66% | 58.057.216 | 678.688.858 | |
| LILAK - LILA KAGIT | ₺28,08 | ₺28,10 | ₺28,25 | -1.95% | 57.213.983 | 1.607.712.919 | |
| BMSTL - BMS BIRLESIK METAL | ₺42,98 | ₺43 | ₺42,96 | -0.69% | 56.014.008 | 2.408.602.359 | |
| DITAS - DITAS BDY | ₺24,56 | ₺24,66 | ₺24,53 | -0.08% | 54.614.880 | 1.342.433.761 | |
| JANTS - JANTSA JANT SANAYI | ₺14,96 | ₺14,98 | ₺15,07 | -2.48% | 54.146.680 | 810.575.799 | |
| ICBCT - ICBC TURKEY BANK | ₺21,84 | ₺21,88 | ₺22,03 | -1.53% | 54.085.402 | 1.182.306.881 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺29,96 | ₺29,98 | ₺30,50 | -3.04% | 53.989.587 | 1.618.607.807 | |
| ZOREN - ZORLU ENERJI | ₺2,35 | ₺2,36 | ₺2,37 | -1.67% | 53.587.499 | 126.466.499 | |
| AYDEM - AYDEM ENERJI | ₺22,84 | ₺22,88 | ₺23,19 | -3.21% | 53.304.468 | 1.219.606.229 | |
| KRONT - KRON TEKNOLOJI | ₺23,06 | ₺23,10 | ₺22,93 | +5.27% | 53.168.019 | 1.231.371.312 | |
| PRDGS - PARDUS GIRISIM | ₺7,08 | ₺7,09 | ₺7,29 | -4.19% | 53.052.451 | 376.141.881 | |
| GSDHO - GSD HOLDING | ₺4,78 | ₺4,79 | ₺4,86 | -3.43% | 52.999.270 | 253.336.512 | |
| ADGYO - ADRA GMYO | ₺47,80 | ₺47,88 | ₺49,24 | -4.13% | 52.720.998 | 2.520.063.713 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺256,25 | ₺256,75 | ₺258,80 | -2.00% | 52.316.357 | 13.432.224.660 | |
| ECZYT - ECZACIBASI YATIRIM | ₺298,50 | ₺299,50 | ₺299,23 | +0.08% | 52.233.800 | 15.617.906.200 | |
| TBORG - T.TUBORG | ₺128,40 | ₺128,80 | ₺130,13 | +3.30% | 52.109.730 | 6.690.889.358 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺33,24 | ₺33,30 | ₺33,38 | -1.25% | 51.738.197 | 1.722.881.963 | |
| ULUFA - ULUSAL FAKTORING | ₺1,63 | ₺1,64 | ₺1,67 | -3.53% | 51.435.582 | 84.354.354 | |
| GSDDE - GSD DENIZCILIK | ₺12,13 | ₺12,15 | ₺12,42 | -3.65% | 51.366.663 | 623.591.294 | |
| KUVVA - KUVVA GIDA | ₺162 | ₺162,60 | ₺162,07 | +0.43% | 51.003.505 | 8.298.270.296 | |
| TARKM - TARKIM BITKI KORUMA | ₺461,50 | ₺462,50 | ₺463,97 | -0.86% | 50.898.420 | 23.540.519.134 | |
| FRIGO - FRIGO PAK GIDA | ₺2,15 | ₺2,16 | ₺2,18 | -2.70% | 50.708.883 | 109.531.187 | |
| KARSN - KARSAN OTOMOTIV | ₺9,97 | ₺9,98 | ₺10,05 | -0.50% | 50.620.427 | 504.685.659 | |
| TRGYO - TORUNLAR GMYO | ₺92,65 | ₺92,70 | ₺93,28 | -1.75% | 50.595.998 | 4.687.719.256 | |
| REEDR - REEDER TEKNOLOJI | ₺6,37 | ₺6,38 | ₺6,49 | -3.48% | 50.568.255 | 322.625.467 | |
| TTRAK - TURK TRAKTOR | ₺412,25 | ₺412,75 | ₺410,39 | +0.86% | 50.533.803 | 20.845.193.634 | |
| EMKEL - EMEK ELEKTRIK | ₺18,31 | ₺18,32 | ₺18,42 | -0.16% | 50.513.104 | 925.400.070 | |
| SEKUR - SEKURO PLASTIK | ₺11,83 | ₺11,89 | ₺11,31 | +9.36% | 50.014.493 | 596.172.759 | |
| INDES - INDEKS BILGISAYAR | ₺9,79 | ₺9,80 | ₺10,03 | -3.17% | 49.973.157 | 489.237.203 | |
| ARENA - ARENA BILGISAYAR | ₺21,34 | ₺21,40 | ₺21,81 | -7.37% | 49.952.892 | 1.066.993.783 | |
| RTALB - RTA LABORATUVARLARI | ₺3,02 | ₺3,03 | ₺3,04 | -1.62% | 49.533.016 | 150.085.038 | |
| ISFIN - IS FIN.KIR. | ₺19,68 | ₺19,69 | ₺19,68 | +0.87% | 49.476.703 | 973.701.517 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺18,97 | ₺19,02 | ₺19,11 | -1.25% | 49.327.551 | 937.716.749 | |
| LOGO - LOGO YAZILIM | ₺133,90 | ₺134,20 | ₺133,44 | +0.90% | 49.069.915 | 6.585.182.647 | |
| ISGYO - IS GMYO | ₺25,34 | ₺25,38 | ₺25,51 | -0.63% | 49.039.681 | 1.242.665.512 | |
| EGGUB - EGE GUBRE | ₺92,10 | ₺92,25 | ₺93,80 | -0.22% | 49.033.918 | 4.518.475.581 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺11,50 | ₺11,55 | ₺11,86 | -3.04% | 48.934.017 | 562.741.197 | |
| BURCE - BURCELIK | ₺36 | ₺36,06 | ₺36,10 | +0.90% | 48.918.362 | 1.762.039.408 | |
| MAKTK - MAKINA TAKIM | ₺9,70 | ₺9,72 | ₺9,89 | -3.48% | 48.731.815 | 473.673.240 | |
| USAK - USAK SERAMIK | ₺1,30 | ₺1,31 | ₺1,31 | -1.50% | 48.004.271 | 62.885.595 | |
| POLTK - POLITEKNIK METAL | ₺4.547,50 | ₺4.550 | ₺4.577,72 | -3.60% | 47.617.390 | 216.659.124.500 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,86 | ₺2,87 | ₺2,89 | -4.33% | 47.614.377 | 136.653.263 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,02 | ₺16,07 | ₺16,09 | -1.60% | 47.581.196 | 762.726.571 | |
| KMPUR - KIMTEKS POLIURETAN | ₺19,40 | ₺19,41 | ₺19,81 | -4.53% | 47.315.949 | 917.929.414 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺15,23 | ₺15,27 | ₺15,57 | -3.05% | 47.060.470 | 718.142.768 | |
| BLUME - BLUME METAL KIMYA | ₺32,26 | ₺32,34 | ₺31,73 | +2.47% | 46.903.622 | 1.516.863.134 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9 | ₺9,01 | ₺8,98 | -1.85% | 46.705.516 | 420.816.699 | |
| RUBNS - RUBENIS TEKSTIL | ₺21,94 | ₺22 | ₺21,81 | +0.09% | 46.281.872 | 1.015.424.269 | |
| TATGD - TAT GIDA | ₺18,69 | ₺18,71 | ₺18,73 | +0.54% | 45.822.055 | 857.330.653 | |
| IHLAS - IHLAS HOLDING | ₺1 | ₺1,01 | ₺1,01 | -0.98% | 44.725.136 | 45.172.387 | |
| BORSK - BOR SEKER | ₺5,87 | ₺5,88 | ₺5,89 | -1.84% | 44.648.526 | 262.086.847 | |
| AFYON - AFYON CIMENTO | ₺12,80 | ₺12,81 | ₺12,54 | +5.26% | 44.567.445 | 570.908.970 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,26 | ₺14,27 | ₺14,24 | -0.21% | 44.522.834 | 634.895.615 | |
| ALCAR - ALARKO CARRIER | ₺724 | ₺727,50 | ₺728,75 | -1.83% | 44.022.266 | 31.872.120.222 | |
| EGEEN - EGE ENDUSTRI | ₺5.202,50 | ₺5.207,50 | ₺5.250,50 | -2.02% | 43.647.373 | 227.184.573.863 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺8,67 | ₺8,68 | ₺8,81 | -3.77% | 43.625.291 | 378.667.523 | |
| HOROZ - HOROZ LOJISTIK | ₺55 | ₺55,05 | ₺55,30 | -2.05% | 42.802.074 | 2.356.254.176 | |
| OZSUB - OZSU BALIK | ₺32,68 | ₺32,74 | ₺32,34 | +0.86% | 42.632.639 | 1.395.792.606 | |
| DGNMO - DOGANLAR MOBILYA | ₺8,20 | ₺8,21 | ₺8,13 | -0.61% | 42.283.124 | 347.144.450 | |
| MRSHL - MARSHALL | ₺1.505 | ₺1.509 | ₺1.516,59 | -1.18% | 42.042.833 | 63.442.634.997 | |
| IHAAS - IHLAS HABER AJANSI | ₺48,08 | ₺48,18 | ₺48,66 | -1.64% | 41.961.415 | 2.018.344.048 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺46,30 | ₺46,38 | ₺46,24 | +0.87% | 41.568.709 | 1.927.125.357 | |
| BAHKM - BAHADIR KIMYA | ₺117,90 | ₺118,40 | ₺119,12 | -0.51% | 41.186.282 | 4.855.862.636 | |
| OTTO - OTTO HOLDING | ₺173,10 | ₺173,30 | ₺178,81 | -3.94% | 40.984.723 | 7.102.652.479 | |
| KZGYO - KUZUGRUP GMYO | ₺19,55 | ₺19,57 | ₺19,67 | -2.69% | 40.725.018 | 796.581.349 | |
| FORMT - FORMET METAL VE CAM | ₺1,77 | ₺1,78 | ₺1,78 | -1.67% | 40.588.892 | 71.842.339 | |
| YYLGD - YAYLA GIDA | ₺9,71 | ₺9,72 | ₺9,87 | -2.51% | 40.523.894 | 393.892.254 | |
| ENDAE - ENDA ENERJI HOLDING | ₺15,06 | ₺15,09 | ₺15,06 | -0.92% | 40.422.890 | 608.768.724 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,80 | ₺5,81 | ₺5,86 | -1.69% | 40.254.883 | 233.478.322 | |
| ACSEL - ACIPAYAM SELULOZ | ₺125 | ₺125,10 | ₺124,75 | +2.54% | 39.322.729 | 4.919.273.398 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺15,97 | ₺15,98 | ₺16,11 | -1.30% | 39.046.965 | 623.970.507 | |
| AYCES - ALTINYUNUS CESME | ₺466 | ₺466,50 | ₺471,02 | -2.46% | 39.018.565 | 18.182.651.057 | |
| BESLR - BESLER GIDA | ₺12,21 | ₺12,23 | ₺12,49 | -2.86% | 38.807.444 | 473.838.888 | |
| MERKO - MERKO GIDA | ₺1,37 | ₺1,38 | ₺1,38 | -1.44% | 38.247.657 | 52.399.290 | |
| KAPLM - KAPLAMIN | ₺406,50 | ₺409 | ₺407,79 | -1.74% | 37.946.692 | 15.501.223.682 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,11 | ₺8,13 | ₺8,25 | -3.45% | 37.803.885 | 306.967.546 | |
| KOPOL - KOZA POLYESTER | ₺5,41 | ₺5,42 | ₺5,47 | -1.64% | 37.599.349 | 203.412.475 | |
| GOZDE - GOZDE GIRISIM | ₺23,48 | ₺23,50 | ₺23,41 | +2.00% | 37.469.734 | 879.789.358 | |
| KOTON - KOTON MAGAZACILIK | ₺12,53 | ₺12,54 | ₺12,61 | -1.65% | 37.265.500 | 466.936.719 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| EKOS - EKOS TEKNOLOJI | ₺5,36 | ₺5,37 | ₺5,44 | -1.83% | 36.319.939 | 194.674.876 | |
| FADE - FADE GIDA | ₺14,93 | ₺14,95 | ₺15,42 | -4.23% | 36.289.891 | 542.170.977 | |
| SNICA - SANICA ISI SANAYI | ₺3,53 | ₺3,54 | ₺3,54 | -1.12% | 36.199.293 | 127.783.504 | |
| ETILR - ETILER GIDA | ₺5,55 | ₺5,57 | ₺5,78 | -6.08% | 35.864.913 | 199.408.917 | |
| ARTMS - ARTEMIS HALI | ₺39,52 | ₺39,62 | ₺39,41 | +0.10% | 35.785.383 | 1.414.954.047 | |
| NTHOL - NET HOLDING | ₺43,94 | ₺44 | ₺43,77 | +0.69% | 35.591.640 | 1.563.896.673 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 35.557.319 | 42.668.782 | |
| BVSAN - BULBULOGLU VINC | ₺105,20 | ₺105,50 | ₺106,12 | -0.66% | 35.434.395 | 3.738.328.694 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,24 | ₺20,26 | ₺20,37 | -0.98% | 35.416.786 | 716.835.758 | |
| ULUSE - ULUSOY ELEKTRIK | ₺266,25 | ₺267 | ₺269,83 | -1.20% | 35.143.801 | 9.383.394.800 | |
| GENTS - GENTAS | ₺5,35 | ₺5,36 | ₺5,40 | -1.65% | 35.074.155 | 187.646.728 | |
| IMASM - IMAS MAKINA | ₺2,50 | ₺2,51 | ₺2,55 | -3.83% | 34.927.621 | 87.668.328 | |
| DEVA - DEVA HOLDING | ₺72,45 | ₺72,65 | ₺73,07 | +2.18% | 34.906.598 | 2.530.728.355 | |
| LYDHO - LYDIA HOLDING | ₺185 | ₺185,10 | ₺184,77 | -0.05% | 34.861.017 | 6.452.774.247 | |
| CMBTN - CIMBETON | ₺1.532 | ₺1.534 | ₺1.548,70 | -2.04% | 34.707.980 | 53.242.041.320 | |
| ARASE - DOGU ARAS ENERJI | ₺107,20 | ₺107,30 | ₺107,09 | -4.03% | 34.558.705 | 3.708.149.057 | |
| VBTYZ - VBT YAZILIM | ₺29,88 | ₺29,90 | ₺30,06 | -2.23% | 34.484.583 | 1.030.399.333 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,66 | ₺2,67 | ₺2,70 | -0.75% | 34.095.423 | 90.693.826 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺28,82 | ₺28,86 | ₺29,06 | -0.89% | 33.787.954 | 974.444.582 | |
| KLGYO - KILER GMYO | ₺4,26 | ₺4,27 | ₺4,26 | -1.16% | 33.722.376 | 143.994.545 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺179,30 | ₺179,40 | ₺179,78 | -0.44% | 33.183.460 | 5.953.112.760 | |
| ARSAN - ARSAN HOLDING | ₺3,30 | ₺3,31 | ₺3,32 | -0.90% | 32.966.887 | 108.790.726 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,37 | ₺2,38 | ₺2,40 | -2.07% | 32.901.545 | 77.976.661 | |
| AKFGY - AKFEN GMYO | ₺2,76 | ₺2,77 | ₺2,75 | +0.73% | 32.833.036 | 90.619.180 | |
| KFEIN - KAFEIN YAZILIM | ₺8,17 | ₺8,19 | ₺8,26 | -1.80% | 32.477.777 | 265.992.991 | |
| CEOEM - CEO EVENT MEDYA | ₺21,90 | ₺22,04 | ₺22,38 | +0.55% | 32.272.796 | 707.419.691 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236,90 | ₺237,20 | ₺237,43 | +0.47% | 32.227.386 | 7.641.113.244 | |
| AKCNS - AKCANSA | ₺235,60 | ₺235,70 | ₺236,29 | -0.93% | 32.004.618 | 7.540.288.001 | |
| CLEBI - CELEBI | ₺1.442 | ₺1.446 | ₺1.446,26 | -0.28% | 32.000.042 | 46.144.060.564 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺33,02 | ₺33,04 | ₺33,57 | -3.39% | 31.986.392 | 1.056.830.384 | |
| YIGIT - YIGIT AKU | ₺20,54 | ₺20,56 | ₺20,70 | -1.06% | 31.858.844 | 655.017.831 | |
| TGSAS - TGS DIS TICARET | ₺173 | ₺173,10 | ₺177,01 | -4.26% | 31.841.725 | 5.511.802.615 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺7,91 | ₺7,92 | ₺7,93 | +0.13% | 31.450.462 | 248.773.152 | |
| DESPC - DESPEC BILGISAYAR | ₺39,70 | ₺39,78 | ₺40,60 | -4.14% | 31.433.595 | 1.250.428.400 | |
| TDGYO - TREND GMYO | ₺17,10 | ₺17,20 | ₺17,55 | +2.09% | 31.329.856 | 535.740.533 | |
| ADEL - ADEL KALEMCILIK | ₺28,52 | ₺28,54 | ₺28,63 | -0.90% | 31.287.083 | 892.933.355 | |
| PCILT - PC ILETISIM MEDYA | ₺30,84 | ₺30,90 | ₺30,95 | +2.12% | 31.150.843 | 961.938.028 | |
| LRSHO - LORAS HOLDING | ₺2,77 | ₺2,78 | ₺2,79 | -1.07% | 30.750.253 | 85.178.200 | |
| ERCB - ERCIYAS CELIK BORU | ₺48,96 | ₺48,98 | ₺49,79 | -2.82% | 30.520.164 | 1.494.877.643 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,86 | ₺10,87 | ₺10,78 | +0.65% | 30.172.881 | 327.979.221 | |
| OFSYM - OFIS YEM GIDA | ₺51,10 | ₺51,20 | ₺51,22 | -0.58% | 30.007.051 | 1.533.360.283 | |
| AYEN - AYEN ENERJI | ₺31,16 | ₺31,22 | ₺31,58 | -1.08% | 29.919.475 | 933.487.623 | |
| KRSTL - KRISTAL KOLA | ₺10,23 | ₺10,24 | ₺10,30 | -1.06% | 29.670.867 | 303.829.683 | |
| HLGYO - HALK GMYO | ₺4,62 | ₺4,63 | ₺4,65 | -0.43% | 28.212.568 | 130.342.066 | |
| SELVA - SELVA GIDA | ₺1,71 | ₺1,72 | ₺1,72 | -1.15% | 28.125.130 | 48.375.224 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,69 | ₺6,70 | ₺6,73 | +0.15% | 28.025.284 | 187.489.148 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺4,99 | ₺5 | ₺4,83 | +7.30% | 27.887.967 | 139.439.837 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,15 | ₺4,16 | ₺4,21 | +0.97% | 27.880.916 | 115.705.801 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺12,04 | ₺12,10 | ₺12,20 | -2.27% | 27.765.563 | 334.297.375 | |
| CEMAS - CEMAS DOKUM | ₺4,03 | ₺4,04 | ₺4,04 | -0.74% | 27.608.350 | 111.261.651 | |
| METRO - METRO HOLDING | ₺7,56 | ₺7,58 | ₺7,62 | -1.43% | 27.530.541 | 208.406.196 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺24,96 | ₺24,98 | ₺25,10 | -0.24% | 27.514.220 | 687.305.207 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,70 | ₺1,71 | ₺1,74 | -4.47% | 26.930.653 | 46.051.417 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺26,50 | ₺26,60 | ₺27,26 | -2.07% | 26.679.559 | 707.008.314 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,96 | ₺16,98 | ₺17,23 | -0.70% | 26.255.539 | 444.768.826 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺84,65 | ₺84,70 | ₺83,92 | +0.83% | 26.249.768 | 2.223.355.371 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,55 | ₺1,56 | ₺1,57 | -3.13% | 26.189.289 | 40.593.398 | |
| ASGYO - ASCE GMYO | ₺10,69 | ₺10,71 | ₺10,67 | +0.85% | 25.723.146 | 275.494.888 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺10,16 | ₺10,17 | ₺10,18 | -1.17% | 25.593.016 | 260.025.040 | |
| EKSUN - EKSUN GIDA | ₺6,20 | ₺6,21 | ₺6,20 | +0.81% | 25.269.991 | 156.673.945 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺8,59 | ₺8,63 | ₺8,77 | -2.49% | 25.251.358 | 217.919.217 | |
| EGEPO - NASMED EGEPOL | ₺18,15 | ₺18,19 | ₺18,14 | -0.82% | 25.229.644 | 457.918.038 | |
| DOGUB - DOGUSAN | ₺84,30 | ₺84,30 | ₺81,53 | +9.98% | 25.192.624 | 2.123.738.165 | |
| OZKGY - OZAK GMYO | ₺12,28 | ₺12,30 | ₺12,30 | -0.24% | 25.121.936 | 308.999.812 | |
| KNFRT - KONFRUT TARIM | ₺10,39 | ₺10,42 | ₺10,62 | -4.24% | 24.737.229 | 257.267.186 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,21 | ₺1,22 | ₺1,22 | -2.40% | 24.708.757 | 30.144.683 | |
| SUWEN - SUWEN TEKSTIL | ₺6,18 | ₺6,22 | ₺6,29 | -5.07% | 24.574.139 | 151.868.180 | |
| BYDNR - BAYDONER RESTORANLARI | ₺38,12 | ₺38,32 | ₺38,20 | -1.85% | 24.507.976 | 934.244.050 | |
| RAYSG - RAY SIGORTA | ₺160,80 | ₺161 | ₺161,50 | -0.92% | 24.338.976 | 3.913.707.389 | |
| DARDL - DARDANEL | ₺1,67 | ₺1,68 | ₺1,68 | -0.59% | 24.266.202 | 40.767.219 | |
| BNTAS - BANTAS AMBALAJ | ₺6,08 | ₺6,09 | ₺6,13 | -0.81% | 24.188.950 | 147.310.706 | |
| GLRYH - GULER YAT. HOLDING | ₺3 | ₺3,01 | ₺3,01 | -0.99% | 23.900.395 | 71.940.188 | |
| BORLS - BORLEASE OTOMOTIV | ₺5,55 | ₺5,56 | ₺5,53 | -0.18% | 23.823.527 | 132.220.573 | |
| VERUS - VERUSA HOLDING | ₺508 | ₺510 | ₺507,45 | +0.10% | 23.651.703 | 12.038.716.827 | |
| SRVGY - SERVET GMYO | ₺2,42 | ₺2,43 | ₺2,42 | -0.82% | 23.633.653 | 57.193.439 | |
| DENGE - DENGE HOLDING | ₺2,29 | ₺2,30 | ₺2,32 | -0.43% | 23.596.701 | 54.272.413 | |
| EGPRO - EGE PROFIL | ₺33,60 | ₺33,64 | ₺33,78 | -0.47% | 23.576.691 | 792.648.358 | |
| SOKE - SOKE DEGIRMENCILIK | ₺16,42 | ₺16,45 | ₺16,60 | -0.48% | 23.521.556 | 386.223.947 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.004 | ₺1.005 | ₺1.005,71 | -0.79% | 23.354.653 | 23.471.425.763 | |
| MERIT - MERIT TURIZM | ₺15,70 | ₺15,73 | ₺15,78 | -0.32% | 22.879.994 | 359.444.702 | |
| NATEN - NATUREL ENERJI | ₺5,86 | ₺5,87 | ₺5,91 | -2.33% | 22.532.928 | 132.042.956 | |
| NETAS - NETAS TELEKOM. | ₺61,60 | ₺61,65 | ₺62,89 | -1.67% | 22.508.366 | 1.387.640.739 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,14 | ₺6,15 | ₺6,24 | -3.91% | 22.213.849 | 136.615.170 | |
| SMART - SMARTIKS YAZILIM | ₺23,24 | ₺23,28 | ₺23,28 | +0.17% | 22.053.288 | 512.959.469 | |
| CELHA - CELIK HALAT | ₺24,30 | ₺24,42 | ₺24,30 | -0.82% | 22.005.240 | 534.727.331 | |
| BEGYO - BATI EGE GMYO | ₺3,41 | ₺3,42 | ₺3,47 | -3.94% | 21.949.473 | 74.847.701 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,40 | ₺50,45 | ₺50,79 | -1.27% | 21.636.354 | 1.089.390.447 | |
| PLTUR - PLATFORM TURIZM | ₺20,30 | ₺20,32 | ₺20,54 | -1.93% | 21.614.868 | 438.781.821 | |
| YUNSA - YUNSA | ₺8,67 | ₺8,69 | ₺8,78 | -2.03% | 20.730.003 | 179.729.123 | |
| DMSAS - DEMISAS DOKUM | ₺8,45 | ₺8,48 | ₺8,36 | +0.84% | 20.638.883 | 174.398.561 | |
| GOLTS - GOLTAS CIMENTO | ₺288,75 | ₺289,50 | ₺290 | -0.69% | 20.433.607 | 5.905.312.423 | |
| BOBET - BOGAZICI BETON SANAYI | ₺18,18 | ₺18,20 | ₺18,18 | +0.05% | 20.137.620 | 366.504.682 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,18 | ₺7,19 | ₺7,25 | -2.44% | 19.808.295 | 142.421.644 | |
| DESA - DESA DERI | ₺9,28 | ₺9,29 | ₺9,27 | +1.64% | 19.765.329 | 183.619.906 | |
| BEYAZ - BEYAZ FILO | ₺23,80 | ₺23,88 | ₺24,22 | -4.26% | 19.732.003 | 469.621.664 | |
| KLMSN - KLIMASAN KLIMA | ₺27,30 | ₺27,46 | ₺27,80 | -3.11% | 19.451.749 | 532.588.887 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺30,90 | ₺30,92 | ₺31,12 | -0.32% | 19.353.369 | 598.019.098 | |
| OBASE - OBASE BILGISAYAR | ₺39,76 | ₺40 | ₺40,25 | -0.94% | 19.261.128 | 770.830.339 | |
| TUCLK - TUGCELIK | ₺3,68 | ₺3,69 | ₺3,72 | -1.86% | 19.161.591 | 70.706.271 | |
| AHSGY - AHES GMYO | ₺18,62 | ₺18,66 | ₺18,91 | -2.96% | 19.077.140 | 355.979.427 | |
| YGGYO - YENI GIMAT GMYO | ₺212,30 | ₺213,20 | ₺214,70 | -0.23% | 19.072.152 | 4.066.182.892 | |
| SKYMD - SEKER YATIRIM | ₺14,39 | ₺14,42 | ₺14,50 | -1.57% | 18.998.215 | 273.954.256 | |
| CEMTS - CEMTAS | ₺8,93 | ₺8,94 | ₺8,95 | -1.22% | 18.448.606 | 164.561.569 | |
| PENGD - PENGUEN GIDA | ₺9,47 | ₺9,49 | ₺9,64 | -3.66% | 18.332.913 | 173.796.011 | |
| DGATE - DATAGATE BILGISAYAR | ₺100,50 | ₺100,70 | ₺101,14 | -2.90% | 18.264.912 | 1.837.450.112 | |
| BLCYT - BILICI YATIRIM | ₺19,43 | ₺19,45 | ₺19,62 | +0.10% | 18.096.460 | 351.614.223 | |
| KUTPO - KUTAHYA PORSELEN | ₺79,65 | ₺79,70 | ₺81,10 | -1.73% | 17.984.740 | 1.433.383.774 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺50,95 | ₺51 | ₺51,33 | -0.10% | 17.823.124 | 908.979.319 | |
| VKGYO - VAKIF GMYO | ₺2,49 | ₺2,50 | ₺2,51 | -1.19% | 17.801.746 | 44.326.347 | |
| CONSE - CONSUS ENERJI | ₺2,32 | ₺2,33 | ₺2,35 | -2.51% | 17.791.034 | 41.453.109 | |
| KRGYO - KORFEZ GMYO | ₺2,49 | ₺2,50 | ₺2,49 | -0.40% | 17.790.966 | 44.477.415 | |
| RODRG - RODRIGO TEKSTIL | ₺25,26 | ₺25,26 | ₺23,97 | +9.92% | 17.537.370 | 442.993.974 | |
| OSMEN - OSMANLI MENKUL | ₺7,67 | ₺7,70 | ₺7,78 | -1.41% | 17.286.516 | 132.933.309 | |
| POLHO - POLISAN HOLDING | ₺20,82 | ₺20,86 | ₺20,78 | +0.87% | 17.228.543 | 358.698.265 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,91 | ₺3,92 | ₺3,88 | +1.03% | 17.127.097 | 66.966.949 | |
| PETUN - PINAR ET VE UN | ₺10,60 | ₺10,62 | ₺10,69 | -2.30% | 16.967.857 | 180.028.960 | |
| EGSER - EGE SERAMIK | ₺2,78 | ₺2,80 | ₺2,82 | -1.41% | 16.893.693 | 47.133.403 | |
| PNSUT - PINAR SUT | ₺10,62 | ₺10,64 | ₺10,68 | -0.84% | 16.836.951 | 179.145.156 | |
| INVES - INVESTCO HOLDING | ₺693,50 | ₺695 | ₺691,32 | +0.58% | 16.826.169 | 11.677.360.939 | |
| TRCAS - TURCAS HOLDING | ₺42,48 | ₺42,52 | ₺42,88 | -1.94% | 16.703.802 | 709.911.604 | |
| DZGYO - DENIZ GMYO | ₺6,92 | ₺6,93 | ₺6,88 | +0.29% | 16.637.471 | 115.131.302 | |
| MARKA - MARKA YATIRIM HOLDING | ₺76,50 | ₺76,55 | ₺77,44 | -2.80% | 16.608.029 | 1.270.514.253 | |
| LIDFA - LIDER FAKTORING | ₺2,73 | ₺2,74 | ₺2,77 | -2.15% | 16.522.111 | 45.105.363 | |
| NTGAZ - NATURELGAZ | ₺10,63 | ₺10,64 | ₺10,66 | +0.09% | 16.180.708 | 172.162.731 | |
| TLMAN - TRABZON LIMAN | ₺77,70 | ₺77,80 | ₺78,64 | -2.63% | 16.159.151 | 1.256.373.975 | |
| SKTAS - SOKTAS | ₺3,11 | ₺3,12 | ₺3,12 | -0.64% | 16.064.142 | 49.959.482 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺12,94 | ₺12,96 | ₺13,02 | +0.31% | 15.986.729 | 206.868.279 | |
| YATAS - YATAS | ₺31,38 | ₺31,48 | ₺31,81 | -2.85% | 15.971.041 | 501.171.271 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺8,06 | ₺8,10 | ₺7,95 | +8.00% | 15.917.106 | 128.928.562 | |
| ALKA - ALKIM KAGIT | ₺8,16 | ₺8,18 | ₺8,27 | -2.04% | 15.887.061 | 129.956.158 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺268 | ₺269 | ₺261,20 | +5.70% | 15.745.486 | 4.235.535.613 | |
| GOODY - GOOD-YEAR | ₺2,48 | ₺2,49 | ₺2,50 | -0.80% | 15.580.381 | 38.639.344 | |
| DURKN - DURUKAN SEKERLEME | ₺18,12 | ₺18,13 | ₺18,21 | -0.66% | 15.507.549 | 281.151.868 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺123,60 | ₺123,70 | ₺123,93 | -1.28% | 15.357.860 | 1.898.231.521 | |
| ASUZU - ANADOLU ISUZU | ₺50,35 | ₺50,40 | ₺50,51 | -0.88% | 15.048.030 | 758.420.735 | |
| NUGYO - NUROL GMYO | ₺8,95 | ₺8,97 | ₺9,06 | -0.77% | 14.855.101 | 133.250.255 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺11,87 | ₺11,92 | ₺12,03 | -1.66% | 14.736.710 | 174.924.744 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺32,82 | ₺32,98 | ₺33,12 | -0.84% | 14.496.048 | 478.079.668 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,17 | ₺4,18 | ₺4,17 | -0.71% | 14.205.871 | 59.238.482 | |
| IZINV - IZ YATIRIM HOLDING | ₺56,30 | ₺56,50 | ₺55,71 | +1.98% | 14.139.366 | 800.288.130 | |
| EDIP - EDIP GAYRIMENKUL | ₺33,66 | ₺33,70 | ₺33,90 | -1.46% | 14.025.022 | 472.362.734 | |
| PINSU - PINAR SU | ₺10,33 | ₺10,35 | ₺10,43 | -1.05% | 13.929.941 | 144.035.589 | |
| KONYA - KONYA CIMENTO | ₺3.625 | ₺3.630 | ₺3.634,88 | -0.21% | 13.859.785 | 50.276.370.088 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺9,45 | ₺9,46 | ₺9,50 | -0.53% | 13.803.482 | 130.580.942 | |
| PKENT - PETROKENT TURIZM | ₺124,40 | ₺124,60 | ₺124,94 | -1.19% | 13.727.101 | 1.710.396.735 | |
| HTTBT - HITIT BILGISAYAR | ₺36,16 | ₺36,22 | ₺36,40 | -1.95% | 13.716.120 | 496.249.228 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,78 | ₺1,79 | ₺1,79 | -0.56% | 13.482.583 | 24.133.824 | |
| BRISA - BRISA | ₺79,55 | ₺79,60 | ₺79,41 | -0.25% | 13.479.465 | 1.075.661.291 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,18 | ₺1,19 | ₺1,19 | -0.83% | 13.460.375 | 16.017.847 | |
| BOSSA - BOSSA | ₺6,25 | ₺6,26 | ₺6,32 | -1.26% | 13.455.009 | 84.093.804 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺28,06 | ₺28,14 | ₺27,97 | +0.14% | 13.258.083 | 373.082.445 | |
| ALKIM - ALKIM KIMYA | ₺15,76 | ₺15,77 | ₺15,88 | -1.01% | 13.157.095 | 207.355.812 | |
| YKSLN - YUKSELEN CELIK | ₺2,89 | ₺2,90 | ₺2,93 | -3.34% | 12.942.155 | 37.402.828 | |
| SEGYO - SEKER GMYO | ₺3,98 | ₺3,99 | ₺4 | -0.50% | 12.906.535 | 51.368.010 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺14,05 | ₺14,10 | ₺14,11 | -0.28% | 12.836.802 | 180.742.171 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺74,10 | ₺74,35 | ₺75,06 | -2.24% | 12.536.169 | 931.437.353 | |
| VERTU - VERUSATURK GIRISIM | ₺35,60 | ₺35,74 | ₺35,53 | -0.28% | 12.295.101 | 438.689.187 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺42,80 | ₺42,82 | ₺42,89 | -2.33% | 12.190.841 | 521.768.004 | |
| BURVA - BURCELIK VANA | ₺737,50 | ₺740 | ₺749,18 | -2.76% | 12.101.494 | 8.961.155.937 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺20,88 | ₺20,90 | ₺21,08 | -2.15% | 11.998.372 | 250.765.982 | |
| CUSAN - CUHADAROGLU METAL | ₺22,56 | ₺22,58 | ₺23,11 | -2.59% | 11.744.910 | 265.434.972 | |
| AVGYO - AVRASYA GMYO | ₺13,68 | ₺13,75 | ₺13,74 | -2.41% | 11.744.348 | 161.602.234 | |
| PARSN - PARSAN | ₺74,65 | ₺74,90 | ₺75,12 | -0.40% | 11.567.416 | 863.507.612 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺13,81 | ₺13,82 | ₺13,98 | -3.36% | 11.465.160 | 158.448.510 | |
| KLSER - KALESERAMIK | ₺24,38 | ₺24,42 | ₺24,54 | -0.97% | 11.425.793 | 278.789.352 | |
| INTEM - INTEMA | ₺237,40 | ₺238,20 | ₺238,84 | -1.37% | 11.357.388 | 2.707.601.275 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,26 | ₺10,27 | ₺10,34 | -0.97% | 11.328.364 | 116.229.015 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,59 | ₺1,60 | ₺1,60 | -0.62% | 11.232.905 | 17.860.319 | |
| BMSCH - BMS CELIK HASIR | ₺12,40 | ₺12,42 | ₺12,44 | -2.21% | 11.014.096 | 136.684.929 | |
| MHRGY - MHR GMYO | ₺3,38 | ₺3,39 | ₺3,42 | -2.87% | 10.422.128 | 35.226.792 | |
| SANEL - SANEL MUHENDISLIK | ₺65,50 | ₺65,55 | ₺64,97 | +6.50% | 10.304.993 | 674.977.058 | |
| MNDRS - MENDERES TEKSTIL | ₺10,41 | ₺10,44 | ₺10,42 | +0.10% | 10.259.275 | 107.106.835 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,69 | ₺3,70 | ₺3,72 | -1.34% | 10.245.872 | 37.807.266 | |
| EYGYO - EYG GMYO | ₺2,12 | ₺2,13 | ₺2,12 | +0.47% | 10.171.681 | 21.665.680 | |
| FMIZP - F-M IZMIT PISTON | ₺278 | ₺278,25 | ₺280,62 | -1.94% | 9.934.701 | 2.764.330.623 | |
| MAKIM - MAKIM MAKINE | ₺16,18 | ₺16,19 | ₺16,26 | -0.61% | 9.751.154 | 157.871.186 | |
| ZEDUR - ZEDUR ENERJI | ₺7,68 | ₺7,70 | ₺7,74 | -1.28% | 9.742.476 | 75.017.062 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| DYOBY - DYO BOYA | ₺12,51 | ₺12,54 | ₺12,61 | -1.50% | 9.670.667 | 120.980.044 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.100 | ₺13.132,50 | ₺13.054,52 | +0.27% | 9.425.365 | 123.802.169.275 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,12 | ₺11,23 | ₺11,10 | -0.54% | 9.234.848 | 102.137.422 | |
| INGRM - INGRAM BILISIM | ₺371 | ₺372,25 | ₺372,28 | -0.60% | 9.227.988 | 3.430.504.446 | |
| VKING - VIKING KAGIT | ₺22,52 | ₺22,58 | ₺22,79 | -0.97% | 9.174.467 | 206.608.991 | |
| BAKAB - BAK AMBALAJ | ₺44,32 | ₺44,38 | ₺45,13 | -2.76% | 9.064.701 | 402.110.145 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,78 | ₺25,80 | ₺26,18 | -3.01% | 8.980.370 | 231.693.537 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,69 | ₺3,70 | ₺3,73 | -1.60% | 8.696.940 | 32.091.710 | |
| TSGYO - TSKB GMYO | ₺5,84 | ₺5,85 | ₺5,94 | -2.17% | 8.280.630 | 48.441.683 | |
| VANGD - VANET GIDA | ₺88,20 | ₺88,80 | ₺88,89 | +0.57% | 8.269.238 | 731.827.528 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺24,94 | ₺24,96 | ₺25,22 | -2.35% | 8.229.404 | 205.405.935 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺18,85 | ₺18,89 | ₺18,93 | -1.20% | 8.220.684 | 155.124.313 | |
| BUCIM - BURSA CIMENTO | ₺4,98 | ₺4,99 | ₺5 | -0.60% | 8.050.113 | 40.170.062 | |
| PAGYO - PANORA GMYO | ₺163,40 | ₺164,30 | ₺163,38 | -0.42% | 7.988.480 | 1.312.507.330 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,84 | ₺6,85 | ₺6,95 | -2.70% | 7.936.484 | 54.364.913 | |
| ERBOS - ERBOSAN | ₺153,90 | ₺154,50 | ₺155,58 | -1.15% | 7.841.781 | 1.209.202.692 | |
| EUYO - EURO YAT. ORT. | ₺4,97 | ₺5,08 | ₺5,05 | -4.15% | 7.596.923 | 38.592.369 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,20 | ₺2,21 | ₺2,21 | -3.06% | 7.344.894 | 16.305.665 | |
| SEYKM - SEYITLER KIMYA | ₺4,70 | ₺4,74 | ₺4,73 | -1.26% | 7.285.081 | 34.239.883 | |
| VAKKO - VAKKO TEKSTIL | ₺64,45 | ₺64,60 | ₺65,12 | -0.62% | 7.184.604 | 464.125.415 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,50 | ₺18,55 | ₺18,68 | -3.99% | 7.024.860 | 130.311.156 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| TRILC - TURK ILAC SERUM | ₺1,19 | ₺1,20 | ₺1,20 | -3.25% | 6.869.505 | 8.174.711 | |
| ATAKP - ATAKEY PATATES | ₺50,05 | ₺50,15 | ₺50,40 | -1.08% | 6.827.029 | 342.375.489 | |
| MNDTR - MONDI TURKEY | ₺5,22 | ₺5,23 | ₺5,21 | -0.19% | 6.774.100 | 35.360.802 | |
| AKSGY - AKIS GMYO | ₺9,19 | ₺9,20 | ₺9,17 | +0.11% | 6.630.211 | 61.064.239 | |
| DURDO - DURAN DOGAN BASIM | ₺4,72 | ₺4,73 | ₺4,78 | +0.43% | 6.607.692 | 31.188.307 | |
| GEDZA - GEDIZ AMBALAJ | ₺27,22 | ₺27,32 | ₺27,48 | -1.02% | 6.422.105 | 174.809.705 | |
| PAMEL - PAMEL ELEKTRIK | ₺78,15 | ₺78,30 | ₺78,71 | -0.95% | 6.222.384 | 486.901.583 | |
| DERIM - DERIMOD | ₺34 | ₺34,08 | ₺34,31 | -0.12% | 5.730.921 | 194.965.937 | |
| GRNYO - GARANTI YAT. ORT. | ₺13,35 | ₺13,38 | ₺13,58 | -5.64% | 5.660.427 | 75.793.111 | |
| ULAS - ULASLAR TURIZM YAT. | ₺21,52 | ₺21,70 | ₺21,72 | -3.04% | 5.570.582 | 120.881.632 | |
| HUBVC - HUB GIRISIM | ₺2,75 | ₺2,78 | ₺2,75 | -1.79% | 5.507.448 | 15.145.483 | |
| IDGYO - IDEALIST GMYO | ₺3,93 | ₺3,94 | ₺3,80 | +4.79% | 5.500.179 | 21.670.703 | |
| NUHCM - NUH CIMENTO | ₺216,30 | ₺216,90 | ₺216,86 | -0.28% | 5.476.678 | 1.184.605.538 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺21,16 | ₺21,20 | ₺21,39 | -2.57% | 5.430.774 | 115.132.415 | |
| SANKO - SANKO PAZARLAMA | ₺18,67 | ₺18,69 | ₺18,66 | -0.53% | 5.287.502 | 98.717.662 | |
| ZRGYO - ZIRAAT GMYO | ₺17,68 | ₺17,74 | ₺17,90 | -1.93% | 5.233.783 | 92.847.311 | |
| LUKSK - LUKS KADIFE | ₺90,50 | ₺90,65 | ₺90,95 | -0.66% | 4.999.409 | 452.696.449 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺9,78 | ₺9,80 | ₺9,74 | -1.21% | 4.901.836 | 47.939.957 | |
| INTEK - INNOSA TEKNOLOJI | ₺348,50 | ₺348,50 | ₺341,91 | +9.94% | 4.753.636 | 1.656.642.059 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺14,45 | ₺14,46 | ₺14,74 | -3.47% | 4.674.786 | 67.644.146 | |
| BARMA - BAREM AMBALAJ | ₺0 | ₺25,08 | ₺0 | -9.98% | 4.631.749 | 116.164.273 | |
| OZRDN - OZERDEN AMBALAJ | ₺28,06 | ₺28,48 | ₺28,20 | -2.91% | 4.608.423 | 129.220.173 | |
| COSMO - COSMOS YAT. HOLDING | ₺115,30 | ₺115,60 | ₺116,42 | -1.37% | 4.423.663 | 510.048.286 | |
| ISYAT - IS YAT. ORT. | ₺7,67 | ₺7,68 | ₺7,70 | +0.39% | 4.219.084 | 32.402.566 | |
| AKMGY - AKMERKEZ GMYO | ₺230,40 | ₺231,30 | ₺234,44 | -1.15% | 4.122.649 | 953.981.048 | |
| ERSU - ERSU GIDA | ₺23,52 | ₺23,56 | ₺23,34 | +0.17% | 3.987.037 | 93.934.593 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,58 | ₺12,64 | ₺12,68 | -2.78% | 3.987.010 | 50.156.589 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,34 | ₺5,50 | ₺5,56 | +0.19% | 3.954.055 | 21.114.654 | |
| SAMAT - SARAY MATBAACILIK | ₺5,27 | ₺5,28 | ₺5,26 | -1.49% | 3.804.438 | 20.087.434 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺293,50 | ₺295 | ₺289,67 | -1.67% | 3.781.894 | 1.115.658.656 | |
| BIZIM - BIZIM MAGAZALARI | ₺23,80 | ₺23,86 | ₺23,95 | -0.17% | 3.708.491 | 88.410.420 | |
| OYAYO - OYAK YAT. ORT. | ₺42,50 | ₺42,54 | ₺43,48 | -6.13% | 3.673.160 | 156.256.208 | |
| VKFYO - VAKIF YAT. ORT. | ₺23,90 | ₺23,94 | ₺24,09 | -2.84% | 3.667.521 | 87.873.815 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,69 | ₺12,85 | ₺12,81 | -1.31% | 3.611.564 | 46.372.476 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,04 | ₺7,05 | ₺7,12 | -1.95% | 3.591.091 | 25.281.281 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺118 | ₺118,50 | ₺118,28 | +7.73% | 3.285.579 | 389.341.147 | |
| DGGYO - DOGUS GMYO | ₺35,32 | ₺35,34 | ₺34,68 | +1.38% | 3.075.702 | 108.818.354 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,18 | ₺2,19 | ₺2,21 | -0.90% | 3.050.656 | 6.680.936 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,73 | ₺3,75 | ₺3,77 | +0.27% | 3.024.164 | 11.340.615 | |
| ENPRA - ENPARA BANK | ₺57,25 | ₺57,30 | ₺57,62 | -1.21% | 2.933.676 | 168.099.646 | |
| ATAGY - ATA GMYO | ₺10,19 | ₺10,24 | ₺10,27 | -1.55% | 2.657.331 | 27.078.199 | |
| KRTEK - KARSU TEKSTIL | ₺19,90 | ₺19,99 | ₺20,08 | -3.38% | 2.490.397 | 49.807.937 | |
| SONME - SONMEZ FILAMENT | ₺121,30 | ₺121,40 | ₺122,37 | -1.62% | 2.451.383 | 297.597.945 | |
| BRKSN - BERKOSAN YALITIM | ₺7,40 | ₺7,41 | ₺7,36 | -0.67% | 2.423.535 | 17.958.395 | |
| MTRYO - METRO YAT. ORT. | ₺8,94 | ₺8,97 | ₺9,09 | -3.66% | 2.346.858 | 20.980.911 | |
| BRMEN - BIRLIK MENSUCAT | ₺17,98 | ₺17,99 | ₺17,98 | +0.33% | 2.272.857 | 40.865.977 | |
| EUHOL - EURO YATIRIM HOLDING | ₺10,15 | ₺10,20 | ₺10,10 | +1.19% | 2.143.946 | 21.868.253 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,23 | ₺1,24 | ₺1,24 | -2.36% | 2.046.829 | 2.538.067 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,25 | ₺2,26 | ₺2,27 | -2.60% | 2.025.500 | 4.557.374 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺22,90 | ₺22,90 | ₺22,86 | +9.99% | 1.873.455 | 42.902.129 | |
| QNBTR - QNB BANK | ₺197,60 | ₺197,70 | ₺0 | 0.00% | 1.831.888 | 362.164.297 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BRKO - BIRKO MENSUCAT | ₺11,15 | ₺11,25 | ₺11,29 | -3.21% | 1.771.368 | 19.750.757 | |
| YYAPI - YESIL YAPI | ₺0,85 | ₺0,86 | ₺0,86 | -3.37% | 1.759.533 | 1.513.198 | |
| GLBMD - GLOBAL MEN. DEG. | ₺11,95 | ₺11,98 | ₺12,04 | -1.64% | 1.608.427 | 19.268.956 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44,74 | ₺44,74 | ₺43,17 | +9.98% | 1.490.309 | 66.676.439 | |
| ISBTR - IS BANKASI (B) | ₺450.000 | ₺468.900 | ₺469.628,30 | -0.23% | 1.408.885 | 660.622.654.288 | |
| ATEKS - AKIN TEKSTIL | ₺113,80 | ₺113,90 | ₺114,13 | +3.36% | 1.335.929 | 152.028.663 | |
| SEKFK - SEKER FIN. KIR. | ₺4,78 | ₺4,85 | ₺4,79 | -0.61% | 1.335.881 | 6.479.020 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.438 | ₺2.440 | ₺2.452,57 | -2.40% | 1.334.200 | 3.255.448.000 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,50 | ₺7,53 | ₺7,58 | -0.26% | 1.287.680 | 9.696.230 | |
| MEGAP - MEGA POLIETILEN | ₺1,76 | ₺1,77 | ₺1,82 | -2.21% | 1.204.630 | 2.132.195 | |
| CMENT - CIMENTAS | ₺273,75 | ₺274 | ₺274,54 | -1.44% | 1.102.813 | 302.170.694 | |
| KLNMA - T. KALKINMA BANK. | ₺8,80 | ₺8,95 | ₺9 | -2.44% | 1.101.507 | 9.693.262 | |
| AYES - AYES CELIK HASIR VE CIT | ₺30,36 | ₺30,40 | ₺30,49 | +0.73% | 1.076.304 | 32.719.630 | |
| BALAT - BALATACILAR BALATACILIK | ₺70 | ₺70,50 | ₺71,60 | -1.41% | 1.046.211 | 73.234.753 | |
| SUMAS - SUMAS SUNI TAHTA | ₺301 | ₺303,75 | ₺303,84 | +0.17% | 963.471 | 290.004.771 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺63,55 | ₺63,60 | ₺62,15 | -2.23% | 959.980 | 61.006.732 | |
| ISBIR - ISBIR HOLDING | ₺66,95 | ₺67,45 | ₺67,12 | +0.75% | 909.142 | 61.321.652 | |
| CASA - CASA EMTIA PETROL | ₺65,25 | ₺66 | ₺68,31 | -4.35% | 869.132 | 57.362.738 | |
| KENT - KENT GIDA | ₺323 | ₺323,50 | ₺323,56 | -1.82% | 838.349 | 270.786.646 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,95 | ₺1,96 | ₺1,96 | -0.51% | 820.928 | 1.609.018 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺157,10 | ₺157,60 | ₺157,06 | +0.71% | 688.866 | 108.220.786 | |
| AGYO - ATAKULE GMYO | ₺7,26 | ₺7,27 | ₺7,28 | -1.36% | 678.211 | 4.930.596 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺14,09 | ₺14,10 | ₺14,12 | -1.12% | 655.440 | 9.241.700 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,60 | ₺12,61 | ₺12,71 | -2.10% | 549.193 | 6.925.328 | |
| EKIZ - EKIZ KIMYA | ₺67,20 | ₺67,80 | ₺0 | -0.88% | 528.125 | 35.489.987 | |
| EMNIS - EMINIS AMBALAJ | ₺150,20 | ₺150,90 | ₺151,83 | -2.01% | 451.394 | 68.115.279 | |
| SODSN - SODAS SODYUM SANAYII | ₺8,06 | ₺8,07 | ₺8,10 | -0.86% | 411.813 | 3.323.329 | |
| YONGA - YONGA MOBILYA | ₺48,56 | ₺48,84 | ₺48,96 | -0.20% | 289.843 | 14.155.926 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,79 | ₺18,80 | ₺18,86 | -0.74% | 192.819 | 3.625.003 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.537.000 | ₺0 | 0.00% | 0 | 0 | |