Türkiye EkonomisiDünya EkonomisiSavunma SanayiOtomotivTarım ve GıdaGayrimenkul & KonutPiyasalar ve YatırımMaaş & Sosyal Güvenlikİş Dünyası ve Girişim
Anasayfa
Ekonomi
Hisse Senetleri
ALBAYRAK BETON SANAYI

ALBAYRAK BETON SANAYI

19,45

0.26 %

+0,05

2 Kasım, 17:56:33

·

ALBTN

·

Önceki kapanış

19,40

TURK HAVA YOLLARI

₺260,25

%+7.45

+₺18,05

Güncelleme : 17.56

ASELSAN

₺342,25

%-1.37

-₺4,75

Güncelleme : 17.56

AKBANK

₺63,40

%+4.11

+₺2,50

Güncelleme : 17.56

YAPI VE KREDI BANK.

₺35,80

%+5.42

+₺1,84

Güncelleme : 17.56

IS BANKASI (C)

₺12,31

%+5.67

+₺0,66

Güncelleme : 17.56

ASTOR ENERJI

₺152,10

%-4.28

-₺6,80

Güncelleme : 17.56

KOC HOLDING

₺195,70

%+1.50

+₺2,90

Güncelleme : 17.56

BIM MAGAZALAR

₺356,25

%+2.52

+₺8,75

Güncelleme : 17.56

TUPRAS

₺337

%-1.89

-₺6,50

Güncelleme : 17.56

TURK ALTIN ISLETMELERI

₺34,30

%+5.80

+₺1,88

Güncelleme : 17.56

EREGLI DEMIR CELIK

₺29,96

%+1.01

+₺0,30

Güncelleme : 17.56

GARANTI BANKASI

₺129,40

%+3.35

+₺4,20

Güncelleme : 17.56

SASA POLYESTER

₺1,49

%+2.76

+₺0,04

Güncelleme : 17.56

SABANCI HOLDING

₺83

%+2.34

+₺1,90

Güncelleme : 17.56

BorsaHisse SenetleriDövizKriptoEmtiaAltınYatırım FonlarıBanka Gişe KurlarıKap Haberleri
Hisse Senetleri
AlışSatışA.ort%Hacim (Lot)Hacim (TL)

THYAO - TURK HAVA YOLLARI

₺260,25₺260,50₺252,80+7.45%12.061.908.6853.139.111.735.193

ASELS - ASELSAN

₺342₺342,25₺345,67-1.37%10.666.056.6173.650.457.877.254

AKBNK - AKBANK

₺63,40₺63,45₺62,25+4.11%10.374.232.797657.726.359.349

YKBNK - YAPI VE KREDI BANK.

₺35,80₺35,82₺35,18+5.42%6.667.013.695238.679.090.272

ISCTR - IS BANKASI (C)

₺12,30₺12,31₺12,02+5.67%5.703.665.17770.212.118.323
ASTOR - ASTOR ENERJI₺152,10₺152,20₺153,77-4.28%5.302.576.979806.521.958.506
KCHOL - KOC HOLDING₺195,60₺195,70₺193,64+1.50%4.924.473.866963.719.535.498
BIMAS - BIM MAGAZALAR₺356₺356,25₺352,66+2.52%4.389.729.3921.563.841.095.811
TUPRS - TUPRAS₺336,75₺337₺336,97-1.89%4.239.650.9461.428.762.368.762
TRALT - TURK ALTIN ISLETMELERI₺34,30₺34,32₺32,73+5.80%3.956.347.944135.702.734.474
EREGL - EREGLI DEMIR CELIK₺29,96₺29,98₺29,73+1.01%3.501.871.692104.916.075.902
GARAN - GARANTI BANKASI₺129,30₺129,40₺127,58+3.35%3.240.175.670419.278.731.724
SASA - SASA POLYESTER₺1,48₺1,49₺1,47+2.76%2.312.263.7273.445.272.954
SAHOL - SABANCI HOLDING₺82,95₺83,05₺81,85+2.34%2.228.119.739184.933.938.345
KTLEV - KATILIMEVIM TAS. FIN.₺3,33₺3,34₺3,42-9.76%1.947.331.9186.484.615.285
EKGYO - EMLAK KONUT GMYO₺16,79₺16,80₺16,38+3.77%1.604.327.58126.952.703.363
GUBRF - GUBRE FABRIK.₺275,25₺274,50₺257,55+9.99%1.465.507.591403.380.964.340
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
SISE - SISE CAM₺33,34₺33,36₺32,56+4.06%1.097.205.13336.580.819.146
BRSAN - BORUSAN BORU SANAYI₺661,50₺662₺652,84+3.52%1.095.531.254725.241.690.148
PETKM - PETKIM₺16,46₺16,47₺15,99+1.35%1.067.215.86017.566.373.047
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
TAVHL - TAV HAVALIMANLARI₺261,75₺262₺256,35+4.80%1.009.678.350264.535.727.739
PGSUS - PEGASUS₺122₺122,10₺118,83+6.17%958.653.887117.051.639.639
VAKBN - VAKIFLAR BANKASI₺29,64₺29,66₺29,31+2.63%951.307.82028.196.763.780
TOASO - TOFAS OTO. FAB.₺221,20₺221,30₺216,59+4.78%932.534.423206.369.867.744
MGROS - MIGROS TICARET₺426,75₺427₺419,60+3.26%867.681.011370.499.791.484
KRDMD - KARDEMIR (D)₺37,92₺37,94₺36,78+4.87%853.607.78632.368.807.233
TKFEN - TEKFEN HOLDING₺199,90₺200,20₺193,25+4.49%841.581.009168.316.201.740
HALKB - T. HALK BANKASI₺40,62₺40,64₺40,09+2.63%827.516.03133.630.251.516
TCELL - TURKCELL₺91,80₺91,85₺91,11+1.89%809.818.68174.341.354.957
FROTO - FORD OTOSAN₺66,75₺66,80₺65,94+1.99%804.552.11153.703.853.423
AEFES - ANADOLU EFES₺16,17₺16,19₺16,01+4.80%683.675.96611.055.040.371
ENKAI - ENKA INSAAT₺79,75₺79,80₺78,57+4.11%671.491.02853.584.984.070
TURSG - TURKIYE SIGORTA₺3,31₺3,32₺3,25+0.61%664.074.3702.198.086.166
TTKOM - TURK TELEKOM₺47,20₺47,22₺46,77+2.30%657.916.09631.066.798.067
TRMET - TR ANADOLU METAL MADENCILIK₺98,55₺98,60₺95,40+4.84%577.845.11256.975.528.068
DOAS - DOGUS OTOMOTIV₺134,30₺134,30₺137,44-9.99%566.969.21576.143.965.588
ENERY - ENERYA ENERJI₺13,64₺13,65₺13,48+2.17%551.678.5697.530.412.472
BETAE - BETA ENERJI VE TEKNOLOJI40,1040,1640,21-8.86%533.780.52021.404.598.859
ENJSA - ENERJISA ENERJI₺110,80₺110,90₺110,12+5.02%497.336.38855.104.871.779
CRFSA - CARREFOURSA₺124,90₺125,30₺124,90-5.15%475.137.69959.534.753.672
CVKMD - CVK MADEN₺11,32₺11,33₺10,96+1.52%461.865.9105.228.322.097
CWENE - CW ENERJI₺14,54₺14,55₺14+6.67%448.867.4236.531.021.003
EFOR - EFOR YATIRIM₺12,38₺12,38₺11,97+9.95%434.104.0685.374.208.359
EUPWR - EUROPOWER ENERJI₺38,84₺38,86₺37,89-1.52%427.431.66216.601.445.749
ISVEA - ISVEA SERAMIK VE BANYO13,4513,5213,56-1.25%425.638.8315.724.842.280
MCARD - METROPAL KURUMSAL HIZMETLER₺123,70₺123,70₺118,26+9.96%382.484.07547.313.280.102
NETCD - NETCAD YAZILIM₺86,40₺86,55₺85,31-1.37%381.707.97233.017.739.565
GLRMK - GULERMAK AGIR SANAYI₺106,40₺106,50₺102,27+3.20%370.413.14439.411.958.538
TCKRC - KIRAC GALVANIZ₺108₺108,30₺104,46+2.75%367.664.78339.854.862.423
AKSEN - AKSA ENERJI₺62,15₺62,20₺60,29+2.64%367.637.48522.867.051.583
MPARK - MLP SAGLIK₺379,25₺380,25₺380,51+0.07%339.636.324128.807.075.687
BTCIM - BATICIM BATI ANADOLU₺1₺1₺1+0.68%325.635.935478.684.824
KARCL - KARDEMIR CELIK26,8826,3824,42+9.98%319.770.5898.595.433.427
CITAS - CITLEKCI MAGAZACILIK GIDA88,758987,41+0.45%312.924.44927.818.983.516
MIATK - MIA TEKNOLOJI₺22,96₺23₺23,04-4.33%311.167.6547.156.856.036
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
HEKTS - HEKTAS₺1,70₺1,71₺1,66+6.88%294.386.284503.400.546
TSKB - T.S.K.B.₺9,34₺9,35₺9,13+4.59%294.190.7592.750.683.596
PASEU - PASIFIK EURASIA LOJISTIK₺22,86₺22,86₺23,71-9.93%286.692.2216.553.784.163
AKFYE - AKFEN YEN. ENERJI₺2,96₺2,97₺2,98-9.17%286.407.231850.629.476
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ALARK - ALARKO HOLDING₺93,95₺94,05₺92,16+2.40%275.219.41625.870.625.128
CIMSA - CIMSA₺39,72₺39,74₺39,40+1.95%274.081.89810.886.532.970
SOKM - SOK MARKETLER TICARET₺52,70₺52,75₺52,77+1.64%266.492.33314.044.145.968
SKBNK - SEKERBANK₺3,10₺3,11₺2,97+7.64%264.628.369820.347.945
RGYAS - RONESANS GAYRIMENKUL YAT.₺166,40₺166,80₺166,58-1.01%261.962.73243.695.383.664
MAVI - MAVI GIYIM₺34,28₺34,30₺33,50+2.51%259.944.7598.916.105.242
ALKLC - ALTINKILIC GIDA VE SUT₺18,23₺18,30₺18,36-8.47%242.459.6284.427.312.814
ARDYZ - ARD BILISIM TEKNOLOJILERI₺50,40₺50,45₺49,12-0.20%238.826.57912.036.859.579
PATEK - PASIFIK TEKNOLOJI₺6,65₺6,65₺6,70-9.89%236.845.9851.575.025.799
KARTN - KARTONSAN₺114,10₺114,40₺107,80+5.35%232.002.34026.494.667.171
TABGD - TAB GIDA₺183,90₺184,80₺187,44-3.66%229.558.07742.238.686.223
ECILC - ECZACIBASI ILAC₺44,50₺44,54₺42,60+4.22%223.624.7219.951.300.089
KUYAS - KUYAS YATIRIM₺9,14₺9,15₺9,13+0.55%215.101.7231.968.180.765
YEOTK - YEO TEKNOLOJI ENERJI₺21,22₺21,26₺20,67-0.09%214.782.2074.566.269.717
GENIL - GEN ILAC₺3,33₺3,34₺3,28-4.58%209.991.296699.271.015
SELEC - SELCUK ECZA DEPOSU₺63,25₺63,30₺63,26-0.24%202.144.27312.815.946.886
ULKER - ULKER BISKUVI₺76,35₺76,40₺74,87+2.83%195.924.96014.968.666.948
INTET - INTETRA TEKNOLOJI38,923939,16-6.43%195.319.1967.617.448.625
KRDMB - KARDEMIR (B)₺50,25₺50,30₺48,52+8.17%189.761.2209.544.989.350
SARAE - SA-RA ENERJI26,7226,7625,96-1.11%185.188.2294.951.933.249
LILAK - LILA KAGIT₺17,07₺17,09₺16,84+0.18%182.858.7313.125.055.706
PEKGY - PEKER GMYO₺0,70₺0,70₺0,71-9.09%181.053.187126.737.231
KORDS - KORDSA TEKNIK TEKSTIL₺2,36₺2,37₺2,35-2.47%177.443.040420.540.005
DMRGD - DMR UNLU MAMULLER₺7,15₺7,16₺7,04+3.47%176.899.0261.266.597.027
PAHOL - PASIFIK HOLDING₺0,64₺0,65₺0,65-7.14%174.790.996113.614.147
AHGAZ - AHLATCI DOGALGAZ₺46,64₺46,66₺46,43+1.30%174.223.8278.129.283.774
ODAS - ODAS ELEKTRIK₺4,26₺4,27₺4,21+0.24%173.767.941740.251.428
HRKET - HAREKET PROJE TASIMACILIGI₺6,93₺6,91₺6,56+10.00%172.482.4291.195.303.232
KBORU - KUZEY BORU₺8,77₺8,77₺8,57+9.90%167.136.6771.465.788.660
ARMGD - ARMADA GIDA₺110,80₺111,10₺109,68+4.81%166.765.32818.527.627.896
TRENJ - TR DOGAL ENERJI₺69,65₺69,75₺68,77+2.05%162.340.90511.307.044.037
ZGYO - Z GMYO₺10,37₺10,39₺10,84+2.57%161.497.8131.674.732.325
RYSAS - REYSAS LOJISTIK₺25,48₺25,50₺25,29+2.99%153.030.2783.902.272.077
BESTE - BEST BRANDS ENERJI₺14,94₺14,93₺15,01-9.95%149.017.2892.224.828.127
GESAN - GIRISIM ELEKTRIK SANAYI₺31,38₺31,44₺30,32+0.96%146.673.9104.608.494.248
MAGEN - MARGUN ENERJI₺4,15₺4,16₺4,12-2.35%146.662.563608.649.637
GEREL - GERSAN ELEKTRIK₺21,24₺21,30₺21,55-3.71%141.243.4303.005.660.200
TGSAS - TGS DIS TICARET₺115,50₺115,50₺107,76+10.00%140.582.93216.237.328.606
BAHKM - BAHADIR KIMYA₺122,40₺122,90₺125,26-9.63%138.969.56217.079.359.207
OYAKC - OYAK CIMENTO₺18,46₺18,47₺18,06+3.24%138.734.1872.561.033.099
BORLS - BORLEASE OTOMOTIV₺1,62₺1,64₺1,73-2.96%135.722.626222.585.107
TUKAS - TUKAS₺1,67₺1,68₺1,66-5.65%134.581.824224.751.645
TKNKA - TEKNIKA PLASTIK22,6222,7022,45-0.35%133.377.0663.019.656.784
CCOLA - COCA COLA ICECEK₺75,15₺75,25₺74,50+2.80%133.204.77710.010.338.995
AGHOL - ANADOLU GRUBU HOLDING₺25,18₺25,22₺25,15+0.80%130.153.9373.282.482.285
ISMEN - IS Y. MEN. DEG.₺25,48₺25,50₺25,10+1.11%129.268.2873.296.341.327
AKSA - AKSA₺9,93₺9,94₺9,84-0.50%128.575.3761.278.039.242
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ISDMR - ISKENDERUN DEMIR CELIK₺49,62₺49,66₺48,57+0.04%125.316.8306.223.233.787
METEN - METGUN ENERJI20,4420,4820,05+4.23%123.727.2842.531.460.226
DOFRB - DOF ROBOTIK₺52,65₺52,70₺52,68-6.65%121.897.0256.417.878.350
ARCLK - ARCELIK₺66,65₺66,70₺66,66-1.91%121.408.6258.091.884.876
DOHOL - DOGAN HOLDING₺16,33₺16,34₺16,07+2.97%120.908.5111.973.226.896
AYGAZ - AYGAZ₺259₺259,25₺260,56-3.72%120.801.46231.287.578.529
CANTE - CAN2 TERMIK₺0,90₺0,91₺0,89-1.10%120.609.967109.755.070
FENER - FENERBAHCE FUTBOL₺1,93₺1,94₺1,92-3.98%120.271.326232.123.660
MEGMT - MEGA METAL₺3,02₺3,03₺2,86+8.60%119.788.636362.959.567
MASFN - MASFEN ENERJI34,7234,5233,30+9.94%118.654.3664.119.679.600
BALSU - BALSU GIDA₺7,57₺7,58₺7,50-1.17%116.804.746884.211.926
KOCMT - KOC METALURJI₺2,25₺2,26₺2,16+1.81%114.344.738257.275.661
BMSTL - BMS BIRLESIK METAL₺28,60₺28,62₺29,12-7.56%113.562.2503.250.151.587
ORGE - ORGE ENERJI ELEKTRIK₺17,94₺17,96₺17,95-3.55%113.103.4582.029.076.030
HATSN - HATSAN GEMI₺20,68₺20,58₺19,66+10.00%111.290.9132.301.496.091
GMTAS - GIMAT MAGAZACILIK₺53,20₺53,25₺53,35-3.54%110.684.7355.888.427.897
IZENR - IZDEMIR ENERJI₺3,18₺3,19₺3,02+5.30%110.249.172350.592.366
KLYPV - KALYON GUNES TEKNOLOJILERI₺48,08₺48,10₺47,40+0.29%109.591.1515.269.142.563
EMPAE - EMPA ELEKTRONIK₺34,66₺34,80₺34,10-3.92%109.244.9633.797.354.912
BSOKE - BATICIM CIMENTO₺3,64₺3,66₺3,62-6.89%107.309.094391.678.192
KLRHO - KILER HOLDING₺8,71₺8,73₺8,50+0.58%106.233.633927.419.619
BJKAS - BESIKTAS FUTBOL YAT.₺1,12₺1,13₺1,10-3.42%103.247.628116.669.820
RYGYO - REYSAS GMYO₺50,10₺50,20₺51,12-2.15%101.933.4495.111.962.454
ODINE - ODINE TEKNOLOJI₺56,85₺56,70₺57,34-10.00%100.669.6335.707.968.200
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
EKIM - EKIM TURIZM13,9814,0113,55+2.27%99.183.0341.387.570.647
KPEKS - KAPEKS KIMYA36,6436,7834,98-1.24%98.898.3813.617.702.781
PRZMA - PRIZMA PRESS MATBAACILIK₺7,01₺6,98₺6,26+9.87%96.759.403678.283.418
ALBRK - ALBARAKA TURK₺7,93₺7,94₺7,86+1.15%96.678.940766.663.998
KAPLM - KAPLAMIN₺93₺93,45₺89,38-1.90%95.060.1918.840.597.786
ATATP - ATP YAZILIM₺204,50₺204,80₺204,96-4.08%94.308.58319.304.967.002
KGYO - KORAY GMYO₺7,05₺7,06₺7,08-4.60%94.027.964662.897.148
ZOREN - ZORLU ENERJI₺1,11₺1,12₺1,10-0.88%91.943.317102.976.515
ISKPL - ISIK PLASTIK₺2,45₺2,45₺2,34+9.87%90.109.911220.769.281
KCAER - KOCAER CELIK₺8,67₺8,68₺8,42+3.46%85.128.470738.915.121
KRDMA - KARDEMIR (A)₺33,26₺33,32₺32,41+3.22%84.979.1312.829.805.078
ALTNY - ALTINAY SAVUNMA₺10,01₺10,02₺9,82-0.60%84.558.156846.427.143
AKFIS - AKFEN INSAAT₺13,08₺13,06₺13,21-9.99%83.469.9291.090.117.270
DOCO - DO-CO₺12.037,50₺12.062,50₺12.049,72+3.41%83.468.3881.005.794.069.375
GLYHO - GLOBAL YAT. HOLDING₺15,93₺15,95₺15,85+1.59%83.397.5251.328.522.577
GRTHO - GRAINTURK HOLDING₺63,75₺63,75₺64,34-9.96%82.638.9475.268.232.849
ANHYT - ANADOLU HAYAT EMEK.₺89,20₺89,30₺88,56+1.48%80.509.5457.185.476.931
DAPGM - DAP GAYRIMENKUL₺1,97₺1,98₺1,98-4.37%79.828.254157.261.660
PSGYO - PASIFIK GMYO₺1,03₺1,04₺1,01-4.63%79.436.90481.820.011
ECZYT - ECZACIBASI YATIRIM₺146,20₺146,30₺140,95+1.60%78.630.82011.495.825.942
BIGTK - BIG MEDYA TEKNOLOJI₺32,26₺32,26₺32,81-9.99%78.496.4132.532.294.272
AKCNS - AKCANSA₺176,30₺176,50₺175,64+0.17%78.392.49013.828.435.271
AGESA - AGESA HAYAT EMEKLILIK₺200,40₺200,70₺199,69+0.45%77.126.12015.456.074.388
TNZTP - TAPDI TINAZTEPE₺20,52₺20,54₺20,24-3.30%76.519.2271.571.704.931
BIGEN - BIRLESIM GRUP ENERJI₺5,26₺5,27₺5,47-8.82%75.848.550399.721.856
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
TSPOR - TRABZONSPOR SPORTIF₺0,70₺0,71₺0,70+1.43%74.729.12753.057.680
ACSEL - ACIPAYAM SELULOZ₺77,45₺77,75₺79,83+2.78%73.611.2085.723.271.418
LMKDC - LIMAK DOGU ANADOLU₺19,29₺19,30₺18,78-0.10%73.215.6351.412.329.595
OBAMS - OBA MAKARNACILIK₺3,48₺3,49₺3,45-0.29%72.650.049253.548.669
EGEEN - EGE ENDUSTRI₺3.752,50₺3.757,50₺3.636,74+0.40%71.931.148270.101.458.863
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
HUNER - HUN YENILENEBILIR ENERJI₺3,65₺3,66₺3,67-3.43%71.258.018260.804.347
MARTI - MARTI OTEL₺1,20₺1,21₺1,19+0.83%69.902.39683.882.875
VESTL - VESTEL₺11,14₺11,16₺10,96+1.18%69.030.914769.694.686
ATATR - ATA TURIZM₺3,65₺3,66₺3,63-4.70%65.865.953240.410.727
IZFAS - IZMIR FIRCA₺15,08₺14,96₺14,62+9.99%64.768.711976.712.167
NTHOL - NET HOLDING₺35₺35,04₺34,23+3.55%64.654.6252.264.204.976
HLGYO - HALK GMYO₺3,48₺3,49₺3,42+1.46%64.250.037223.590.130
USHOL - US YATIRIM HOLDING70,2570,3570,66-3.63%63.852.6684.492.035.222
MRGYO - MARTI GMYO₺1,02₺1,03₺1,01-0.97%63.414.23365.316.660
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺81,15₺81,35₺80,69-3.28%62.894.9785.107.072.214
ZERGY - ZERAY GMYO₺5,71₺5,67₺6,01-10.00%62.481.706354.271.272
SVGYO - SAVUR GMYO₺1,78₺1,78₺1,67+9.88%61.858.137110.107.484
GSRAY - GALATASARAY SPORTIF₺0,68₺0,69₺0,68+2.99%61.247.43142.260.727
NETGL - NET GLOBAL ENDUSTRIYEL YAT.8,458,478,10-0.12%61.193.166517.694.186
VAKFN - VAKIF FIN. KIR.₺0,89₺0,90₺0,88+7.14%60.079.53054.071.577
SARKY - SARKUYSAN₺16,51₺16,50₺15,97+9.99%59.759.872986.635.489
SEGMN - SEGMEN KARDESLER GIDA₺11,01₺11,07₺10,91-7.23%59.035.979651.757.207
KRGYO - KORFEZ GMYO₺3,41₺3,42₺3,38+3.96%56.752.014193.524.367
EGEGY - EGEYAPI AVRUPA GMYO₺14,52₺14,54₺14,92+1.18%55.817.091810.464.155
GRSEL - GUR-SEL TURIZM TASIMACILIK₺242₺242,30₺239,33+0.25%54.122.76013.103.120.148
BINHO - 1000 YATIRIMLAR HOL.₺3,18₺3,20₺3,12-4.49%53.559.785170.855.713
BIOEN - BIOTREND CEVRE VE ENERJI₺10,06₺10,07₺10,11-3.27%52.611.499529.271.680
REEDR - REEDER TEKNOLOJI₺2,62₺2,63₺2,59+5.20%52.341.906137.659.212
CEMZY - CEM ZEYTIN₺4,76₺4,76₺4,78-9.85%52.220.960248.571.769
ESCOM - ESCORT TEKNOLOJI₺3,30₺3,31₺3,26-3.22%52.217.679172.840.516
KARSN - KARSAN OTOMOTIV₺6,49₺6,51₺6,34+1.40%51.576.642335.248.173
ORZAX - ORZAKS ILAC56,7556,8055,95-0.44%51.230.6312.907.338.335
YYLGD - YAYLA GIDA₺5,67₺5,69₺5,64-2.91%51.118.011290.350.305
ANSGR - ANADOLU SIGORTA₺22,26₺22,28₺22,01+0.36%51.070.6961.136.833.688
ISGSY - IS GIRISIM₺10,86₺10,88₺10,58-0.37%50.919.669552.987.610
FRIGO - FRIGO PAK GIDA₺1,86₺1,87₺1,84-2.60%50.886.56095.157.867
MERIT - MERIT TURIZM₺11,87₺11,91₺11,82+4.12%50.729.977602.164.822
BERA - BERA HOLDING₺9,08₺9,10₺8,95-0.87%50.371.302457.875.134
OTKAR - OTOKAR₺301,25₺301,50₺300,42+0.42%50.159.87415.110.662.118
CGCAM - CAGDAS CAM₺14,66₺14,72₺14,33-4.61%49.505.570727.236.827
TRGYO - TORUNLAR GMYO₺85,20₺85,25₺85,34-0.06%49.171.5984.189.420.179
EKDMR - EKINCILER DEMIR CELIK₺21,12₺21,16₺20,46+4.24%48.963.3891.036.065.321
UNLU - UNLU YATIRIM HOLDING₺8,23₺8,29₺8,12+6.15%48.885.931404.775.505
IZMDC - IZMIR DEMIR CELIK₺6,07₺6,10₺5,97+3.22%48.448.779295.053.065
KATMR - KATMERCILER EKIPMAN₺1,04₺1,05₺1,01+2.94%48.188.02350.597.424
BINBN - BIN ULASIM TEKNOLOJILERI₺23,98₺23,98₺24,20-9.98%48.138.9001.154.370.829
SKYMD - SEKER YATIRIM₺10,44₺10,46₺10,18+6.97%47.445.833495.334.493
INFO - INFO YATIRIM₺0,54₺0,54₺0,54-10.00%46.980.56625.369.506
DCTTR - DCT TRADING DIS TICARET₺3,81₺3,82₺3,76-0.52%46.513.829177.682.827
SMRTG - SMART GUNES ENERJISI TEK.₺3,50₺3,51₺3,43-2.23%46.416.312162.457.091
ADESE - ADESE GAYRIMENKUL₺0,43₺0,44₺0,43-2.27%46.375.83320.405.366
RTALB - RTA LABORATUVARLARI₺1,86₺1,87₺1,88-6.06%46.079.68885.708.219
LINK - LINK BILGISAYAR₺2,46₺2,47₺2,47-8.18%45.592.878112.614.408
AKHAN - AKHAN UN₺20,44₺20,50₺20,86-8.92%45.260.703924.223.555
MOBTL - MOBILTEL ILETISIM₺7,99₺8,01₺7,96+0.13%45.177.406361.419.248
FONET - FONET BILGI TEKNOLOJILERI₺3,46₺3,47₺3,36-0.29%44.291.652153.692.033
INDES - INDEKS BILGISAYAR₺10,14₺10,19₺10,06-0.39%44.223.465448.868.169
OTTO - OTTO HOLDING₺86,10₺86,40₺88,68+1.06%43.497.6363.745.146.494
ETILR - ETILER GIDA₺6,16₺6,16₺5,75+10.00%43.344.900267.004.584
MEYSU - MEYSU GIDA₺6,73₺6,74₺6,67-2.88%42.786.629288.381.881
BLUME - BLUME METAL KIMYA₺24,90₺24,98₺24,32-4.29%42.335.7511.056.700.356
VAKFA - VAKIF FAKTORING₺8,34₺8,35₺8,19+0.60%42.205.912352.419.366
BRYAT - BORUSAN YAT. PAZ.₺1.202₺1.205₺1.194,54+0.92%41.756.28650.191.055.772
AKGRT - AKSIGORTA₺4,57₺4,58₺4,54+0.22%41.445.614189.820.913
GIPTA - GIPTA OFIS KIRTASIYE₺18,95₺18,97₺18,19+0.26%41.354.078784.073.328
BAYRK - BAYRAK TABAN SANAYI₺2,93₺2,94₺2,98+0.34%41.074.118120.347.166
MOGAN - MOGAN ENERJI₺7,45₺7,48₺7,24+1.36%40.602.412303.706.045
DGNMO - DOGANLAR MOBILYA₺4,59₺4,60₺4,73-2.76%40.580.482185.858.608
AVPGY - AVRUPAKENT GMYO₺45,38₺45,40₺45,12-0.31%40.273.9331.826.825.618
AYDEM - AYDEM ENERJI₺20,32₺20,36₺19,77-1.55%40.190.049816.661.804
IHLAS - IHLAS HOLDING₺0,67₺0,68₺0,66+1.49%40.113.15627.276.946
AAGYO - AGAOGLU GMYO₺6,98₺7₺6,98-1.27%39.374.748274.835.739
CELHA - CELIK HALAT₺24,40₺24,46₺24,28+1.33%39.364.037958.907.936
VSNMD - VISNE MADENCILIK₺16,95₺16,96₺16,67+4.31%39.293.077666.410.581
ALGYO - ALARKO GMYO₺2,47₺2,48₺2,40+2.49%38.217.14294.396.340
EBEBK - EBEBEK MAGAZACILIK₺77,85₺78₺77,02+1.04%38.024.6312.960.217.551
ICUGS - ICU GIRISIM₺0,98₺0,99₺0,98-7.55%38.002.80537.242.749
ECOGR - ECOGREEN ENERJI₺20,68₺20,70₺20,34+5.46%37.579.482777.143.696
YAPRK - YAPRAK SUT VE BESI CIFT.₺5,94₺5,96₺5,90+2.42%37.318.747221.300.170
QUAGR - QUA GRANITE HAYAL YAPI₺1,24₺1,25₺1,22-2.36%37.232.56046.168.375
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
SDTTR - SDT UZAY VE SAVUNMA₺11,40₺11,43₺11,10-0.87%36.978.823421.558.587
HDFGS - HEDEF GIRISIM₺0,96₺0,97₺0,92+2.13%36.753.86535.283.710
EUREN - EUROPEN ENDUSTRI₺2,20₺2,21₺2,15+0.92%36.584.15080.485.131
TTRAK - TURK TRAKTOR₺340,25₺341,25₺334,94+1.79%36.281.83312.372.105.138
SKTAS - SOKTAS₺1,03₺1,04₺1,01-4.63%36.250.30537.337.814
YKSLN - YUKSELEN CELIK₺1,80₺1,82₺1,81-8.12%36.020.60065.197.286
LOGO - LOGO YAZILIM₺114,70₺114,80₺113,45+0.26%35.805.3554.106.874.253
AKFGY - AKFEN GMYO₺2,17₺2,18₺2,14+0.93%35.456.44976.940.493
RUBNS - RUBENIS TEKSTIL₺11,89₺11,94₺12-4.72%35.116.788418.240.947
GEDIK - GEDIK Y. MEN. DEG.₺4,89₺4,91₺4,90+2.94%34.963.383171.670.213
POLTK - POLITEKNIK METAL₺2.315₺2.326₺2.307,26-4.38%34.864.92980.747.175.564
ADEL - ADEL KALEMCILIK₺17,91₺17,93₺18,06-7.81%34.752.185623.106.678
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
DURKN - DURUKAN SEKERLEME₺7,48₺7,49₺7,53-9.88%34.162.574255.536.055
VEYAS - TURKER VANGOLU ENERJI48,3048,5247,33-2.50%33.919.3291.638.303.579
TARKM - TARKIM BITKI KORUMA₺291,75₺292,75₺279,99+1.12%33.882.5879.910.656.698
SNGYO - SINPAS GMYO₺2,18₺2,19₺2,16-0.45%33.555.51973.486.586
KRSTL - KRISTAL KOLA₺6,53₺6,54₺6,39+3.82%33.237.817217.042.945
GLCVY - GELECEK VARLIK YONETIMI₺30,18₺30,24₺29,66-3.21%33.095.930999.497.088
HOROZ - HOROZ LOJISTIK₺32,86₺32,94₺32,18-3.40%32.792.6581.080.190.159
GWIND - GALATA WIND ENERJI₺16,56₺16,57₺16,23+0.91%32.745.362542.263.196
OZSUB - OZSU BALIK₺26,14₺26,16₺25,62-3.11%32.662.067854.439.683
QUICK - QUICK SIGORTA39,2039,2638,57+0.56%32.539.2261.277.490.015
EMKEL - EMEK ELEKTRIK₺5,52₺5,51₺5,72-9.97%32.239.734177.640.933
CLEBI - CELEBI₺1.172₺1.174₺1.160,94+2.71%32.133.71937.724.986.106
MARMR - MARMARA HOLDING₺1,04₺1,05₺1,03-1.89%31.600.44732.864.465
METRO - METRO HOLDING₺7,08₺7,09₺7,07-0.84%31.466.313223.096.161
FORTE - FORTE BILGI ILETISIM₺72,40₺72,60₺71,25-0.68%31.235.9582.264.606.937
BEGYO - BATI EGE GMYO₺2,84₺2,86₺2,84-5.61%31.195.23189.218.361
AVHOL - AVRUPA YATIRIM HOLDING₺27,22₺27,28₺26,82+0.52%30.874.676842.261.173
TATGD - TAT GIDA₺14,70₺14,72₺14,20+4.93%30.774.339452.075.038
NETAS - NETAS TELEKOM.₺62,35₺62,65₺59,81+3.48%30.597.6401.910.822.596
KONYA - KONYA CIMENTO₺2.750₺2.757,50₺2.691,48+0.64%30.249.52083.261.803.800
EGGUB - EGE GUBRE₺78,55₺78,70₺76,67+1.42%30.247.4282.380.472.544
GOKNR - GOKNUR GIDA₺12,25₺12,26₺12,05+1.91%30.069.033368.947.041
TUREX - TUREKS TURIZM TASIMACILIK₺5,22₺5,23₺5,11+2.35%29.856.385155.850.329
ADGYO - ADRA GMYO₺37,52₺37,62₺37,32-3.65%29.773.7131.116.514.242
ENTRA - IC ENTERRA YEN. ENERJI₺4,40₺4,41₺4,40+0.23%29.550.474130.022.085
PKENT - PETROKENT TURIZM₺94,05₺94,30₺95,33-4.12%29.215.3122.755.003.950
LIDFA - LIDER FAKTORING₺1,69₺1,70₺1,64+0.60%28.143.08147.561.807
INTEM - INTEMA₺154,20₺154,90₺152,77+2.94%28.132.2434.337.991.932
TATEN - TATLIPINAR ENERJI URETIM₺3,22₺3,23₺3,20-3.01%28.054.52390.335.563
IHAAS - IHLAS HABER AJANSI₺9,85₺9,90₺9,65-3.42%27.925.128275.900.266
AKSUE - AKSU ENERJI₺10,45₺10,46₺10,08+4.50%27.858.969291.126.230
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,86₺12,91₺12,38+3.20%27.844.313359.191.634
ARFYE - ARF BIO YENILENEBILIR ENERJI₺8,20₺8,21₺8,12-2.38%27.823.054228.149.046
MOPAS - MOPAS MARKETCILIK₺14,15₺14,24₺13,65+3.19%27.749.608395.154.413
BKRGY - BAKIRCI GMYO3,663,683,60-2.13%27.676.959101.851.208
FZLGY - FUZUL GMYO₺4,42₺4,44₺4,31+2.78%27.443.269121.573.681
ESEN - ESENBOGA ELEKTRIK₺1,78₺1,79₺1,75-1.65%26.946.16448.233.634
SAYAS - SAY YENILENEBILIR ENERJI₺29,38₺29,44₺28,99-1.93%26.922.674792.065.075
KLSYN - KOLEKSIYON MOBILYA₺14,21₺14,26₺14,19+0.99%26.863.323382.802.355
AKENR - AKENERJI₺6,07₺6,08₺5,96-1.30%26.079.252158.561.854
ARSAN - ARSAN HOLDING₺2,89₺2,90₺2,82+1.05%25.976.82775.332.798
GENKM - GENTAS KIMYA₺5,75₺5,76₺5,58+3.23%25.788.037148.281.214
SMRVA - SUMER VARLIK YONETIM₺3,98₺3,99₺3,92-5.24%25.766.509102.550.705
OZKGY - OZAK GMYO₺11,08₺11,09₺11,03-0.18%25.764.245285.467.831
NTGAZ - NATURELGAZ₺9,54₺9,56₺9,38+0.63%25.468.368243.732.281
MANAS - MANAS ENERJI YONETIMI₺1,71₺1,70₺1,72-9.57%25.429.35143.229.896
CMBTN - CIMBETON₺920₺924,50₺946,18-9.98%25.242.15923.222.785.820
BRKVY - BIRIKIM VARLIK YONETIM₺23,40₺23,40₺21,66+9.96%24.415.367571.319.596
GARFA - GARANTI FAKTORING₺20,94₺20,96₺20,28+1.35%24.218.410507.617.867
ARASE - DOGU ARAS ENERJI₺71,90₺72,20₺70,51+2.86%23.991.1941.727.365.932
MAALT - MARMARIS ALTINYUNUS₺652₺654,50₺626,44-0.98%23.791.09315.547.478.949
DEVA - DEVA HOLDING₺70,70₺70,75₺69,41+2.17%23.770.4981.681.762.719
KOPOL - KOZA POLYESTER₺2,54₺2,55₺2,51+2.82%23.615.69660.220.026
EDATA - E-DATA TEKNOLOJI₺2,60₺2,62₺2,52-0.76%23.597.31161.824.955
FLAP - FLAP KONGRE TOPLANTI HIZ.₺8,60₺8,63₺8,42-4.64%23.594.086203.616.959
UCAYM - UCAY MUHENDISLIK₺9,93₺9,98₺9,64-2.73%23.555.829235.087.177
ULUFA - ULUSAL FAKTORING₺1,50₺1,51₺1,48+0.67%23.431.60635.147.408
TRCAS - TURCAS HOLDING₺41,58₺41,76₺41,81-4.28%23.297.081968.692.630
AKSGY - AKIS GMYO₺8,76₺8,77₺8,72+0.46%23.164.724203.154.630
ULUUN - ULUSOY UN SANAYI₺5,92₺5,93₺5,84+1.02%22.895.373135.769.560
ASGYO - ASCE GMYO₺8,73₺8,74₺8,69+3.19%22.601.652197.312.421
ISGYO - IS GMYO₺17,73₺17,74₺17,91-1.00%22.402.141397.413.990
TKNSA - TEKNOSA IC VE DIS TICARET₺10,25₺10,29₺10,35-2.84%22.353.742229.125.851
MNDRS - MENDERES TEKSTIL₺9,03₺9,04₺8,87-1.31%22.150.181200.016.132
FMIZP - F-M IZMIT PISTON₺193,40₺193,70₺191,10+1.74%21.941.3434.241.261.621
GSDHO - GSD HOLDING₺3,71₺3,72₺3,66+0.81%21.604.08180.367.183
BVSAN - BULBULOGLU VINC₺47,54₺47,68₺46,24-1.82%21.427.0631.019.071.131
INVEO - INVEO YATIRIM HOLDING₺3,58₺3,60₺3,53-2.18%21.199.63576.106.690
BRLSM - BIRLESIM MUHENDISLIK₺7,39₺7,45₺7,06+3.47%20.962.208156.378.068
VKGYO - VAKIF GMYO₺1,39₺1,40₺1,38+1.45%20.865.47029.211.658
PCILT - PC ILETISIM MEDYA₺28,72₺28,74₺28,32+2.21%20.787.625596.604.846
BORSK - BOR SEKER₺4,34₺4,36₺4,30-3.12%20.704.46790.064.432
ATAKP - ATAKEY PATATES₺36,88₺36,92₺36,15+5.43%20.684.735763.266.719
BAKAB - BAK AMBALAJ₺22,22₺22,46₺21,82-6.42%20.299.076455.917.257
GOLTS - GOLTAS CIMENTO₺205,90₺206,30₺202+0.19%20.083.8764.143.303.578
GZNMI - GEZINOMI SEYAHAT₺14,80₺14,87₺14,17+0.82%19.906.338295.011.927
YIGIT - YIGIT AKU₺11,87₺11,88₺11,83-1.98%19.480.710231.430.840
FRMPL - FORMUL PLASTIK VE METAL₺16,80₺16,81₺16,33-0.59%19.469.300327.084.239
SSAAT - SAAT VE SAAT SANAYI22,3222,3821,92+0.90%19.432.185433.726.377
ZRGYO - ZIRAAT GMYO₺15,73₺15,77₺15,39+1.55%19.370.327305.276.348
VBTYZ - VBT YAZILIM₺19,64₺19,68₺19,31-0.41%19.277.218378.797.341
MERCN - MERCAN KIMYA₺2,73₺2,75₺2,66+0.37%19.132.53452.231.819
GOLDA - GOLDA GIDA5,215,235,07-2.62%19.078.78999.400.491
TMSN - TUMOSAN MOTOR VE TRAKTOR₺43,42₺43,48₺42,66-0.41%18.882.261821.378.350
JANTS - JANTSA JANT SANAYI₺10,10₺10,12₺10,15+0.10%18.831.595190.387.421
HKTM - HIDROPAR HAREKET KONTROL₺10,36₺10,42₺10,28-0.57%18.823.619196.330.341
PRDGS - PARDUS GIRISIM₺3,17₺3,18₺3,03-1.54%18.735.54259.766.380
KLSER - KALESERAMIK₺12,13₺12,17₺11,59+0.58%18.654.597226.280.261
DZGYO - DENIZ GMYO₺6,67₺6,69₺6,70+0.45%18.645.789124.553.870
KLGYO - KILER GMYO₺3,46₺3,47₺3,40+1.17%18.632.83664.469.613
KZBGY - KIZILBUK GYO₺1,03₺1,04₺1,01+0.97%18.553.39919.295.535
ERCB - ERCIYAS CELIK BORU₺28,82₺28,84₺28,52-2.57%18.511.632533.505.234
KLKIM - KALEKIM KIMYEVI MADDELER₺17,96₺17,97₺18-3.59%18.400.336330.654.044
BRISA - BRISA₺67,25₺67,50₺65,10+3.36%18.320.9231.238.494.391
DURDO - DURAN DOGAN BASIM₺5,79₺5,81₺5,69+4.13%18.065.532104.780.088
PAPIL - PAPILON SAVUNMA₺5,12₺5,14₺5-0.19%18.035.44992.341.496
DAGI - DAGI GIYIM₺5,66₺5,68₺5,53+3.09%17.981.718101.956.342
GSDDE - GSD DENIZCILIK₺10,10₺10,14₺9,70+3.70%17.965.692181.453.494
PKART - PLASTIKKART₺62,95₺63,20₺62,36-3.38%17.959.1361.130.527.611
TEKTU - TEK-ART TURIZM₺3,04₺3,06₺2,99-0.33%17.841.29454.594.358
POLHO - POLISAN HOLDING₺13,75₺13,79₺13,74+2.84%17.828.284245.138.900
RUZYE - RUZY MADENCILIK VE ENERJI₺3,06₺3,07₺2,97-0.33%17.715.95154.387.970
DITAS - DITAS BDY₺5,77₺5,78₺5,90-6.77%17.530.839101.328.251
DGATE - DATAGATE BILGISAYAR₺44,12₺44,14₺44,72-8.58%17.495.270771.891.303
ISFIN - IS FIN.KIR.₺15,42₺15,44₺15,41+0.39%17.416.186268.731.750
NIBAS - NIGBAS NIGDE BETON₺2,09₺2,10₺2,10-3.24%17.356.26336.274.591
ONRYT - ONUR TEKNOLOJI₺7,07₺7,09₺6,91-1.53%17.171.341121.744.808
BURCE - BURCELIK₺18,19₺18,05₺17,89+9.98%17.143.495311.840.167
SOHOE - SOHO GIYIM VE ENERJI6,766,776,74-2.17%17.070.024115.393.361
SANFM - SANIFOAM ENDUSTRI₺3,18₺3,21₺3,18-5.06%16.874.62453.830.050
HEDEF - HEDEF HOLDING₺7,80₺7,73₺7,84-9.91%16.838.455130.161.257
ULUSE - ULUSOY ELEKTRIK₺127,90₺128,30₺126,18-2.88%16.766.0922.146.059.738
KTSKR - KUTAHYA SEKER FABRIKASI₺46,46₺47₺46,49+3.32%16.566.108773.305.901
AFYON - AFYON CIMENTO₺10,80₺10,81₺10,59+1.98%16.497.864178.176.931
CEOEM - CEO EVENT MEDYA₺15,94₺16₺15,74-4.48%16.447.350263.157.603
PETUN - PINAR ET VE UN₺8,71₺8,73₺8,59+0.92%16.424.963143.554.174
SUNTK - SUN TEKSTIL₺14,02₺14,02₺14,22-9.96%16.396.638229.880.871
VESBE - VESTEL BEYAZ ESYA₺2,94₺2,95₺2,87+4.63%16.238.33047.740.691
A1CAP - A1 CAPITAL YATIRIM₺2,54₺2,55₺2,52+2.00%16.212.74941.342.509
KAYSE - KAYSERI SEKER FABRIKASI₺2,30₺2,31₺2,25+0.88%16.207.67137.277.643
EDIP - EDIP GAYRIMENKUL₺21,38₺21,44₺20,80+2.39%16.121.724345.649.770
NATEN - NATUREL ENERJI₺2,61₺2,62₺2,54-1.14%15.909.78041.524.526
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺7,64₺7,69₺7,59-2.04%15.897.795122.254.043
SURGY - SUR TATIL EVLERI GMYO₺14,17₺14,20₺13,93-4.25%15.863.962225.109.621
OFSYM - OFIS YEM GIDA₺39,08₺39,24₺38,04-2.29%15.810.721619.780.279
ALFAS - ALFA SOLAR ENERJI₺22,52₺22,54₺21,98+1.08%15.688.123353.610.303
MRSHL - MARSHALL₺1.029₺1.031₺1.017,65-1.15%15.631.09316.115.656.368
EKOS - EKOS TEKNOLOJI₺2,36₺2,37₺2,34-4.84%15.567.94136.740.340
SANKO - SANKO PAZARLAMA₺19,95₺19,97₺20,47-2.54%15.553.489310.447.631
SOKE - SOKE DEGIRMENCILIK₺6,91₺6,92₺6,85+1.32%15.498.373107.248.744
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺7,62₺7,65₺7,65-4.26%15.362.935117.526.452
BOBET - BOGAZICI BETON SANAYI₺13,16₺13,19₺13,20-2.30%15.247.995200.968.571
LRSHO - LORAS HOLDING₺1,43₺1,44₺1,40+0.70%15.184.24121.713.465
CATES - CATES ELEKTRIK₺20,66₺20,76₺20,05+2.77%15.119.113313.872.796
TBORG - T.TUBORG₺108₺108,10₺107,73-0.92%15.090.4921.631.282.196
PRKAB - TURK PRYSMIAN KABLO₺16,64₺16,78₺16,15+3.15%15.050.731251.497.712
AHSGY - AHES GMYO₺5,03₺5,04₺4,93-2.14%14.801.83474.601.244
DERIM - DERIMOD₺19,67₺19,79₺19,28+6.26%14.750.769290.295.137
PENGD - PENGUEN GIDA₺6,33₺6,34₺6,25-0.63%14.732.10293.254.206
CEMAS - CEMAS DOKUM₺1,90₺1,91₺1,84-2.05%14.727.76128.130.024
KAREL - KAREL ELEKTRONIK₺4,25₺4,27₺4,20-0.70%14.638.99862.508.523
PINSU - PINAR SU₺6,84₺6,89₺6,71-0.29%14.580.967100.462.864
KOTON - KOTON MAGAZACILIK₺7,90₺7,92₺7,69+1.28%14.521.517115.010.411
INVES - INVESTCO HOLDING₺644₺645₺637,03+0.55%14.503.8499.354.982.283
YUNSA - YUNSA₺5,20₺5,22₺5,12-0.57%14.398.58374.872.630
KUTPO - KUTAHYA PORSELEN₺56,10₺56,20₺55,63-0.09%14.380.979808.211.023
ENDAE - ENDA ENERJI HOLDING₺9,08₺9,09₺8,85-2.57%14.274.120129.751.750
PLTUR - PLATFORM TURIZM₺13,15₺13,18₺12,85+2.41%14.253.547187.576.675
IHLGM - IHLAS GAYRIMENKUL₺0,88₺0,89₺0,87-1.11%14.147.46912.591.247
EGPRO - EGE PROFIL₺27,38₺27,42₺26,64+3.47%14.063.694385.626.491
OZYSR - OZYASAR TEL₺11,82₺11,85₺11,72-0.67%13.823.622163.809.920
KNFRT - KONFRUT TARIM₺6,18₺6,21₺6+2.31%13.603.79584.479.565
VRGYO - VERA KONSEPT GMYO₺0,85₺0,86₺0,83-4.44%13.554.43211.656.812
LXGYO - LUXERA GMYO₺5,12₺5,13₺4,98+0.79%13.545.20869.351.465
GENTS - GENTAS₺3,17₺3,18₺3,09-0.31%13.498.22742.789.381
NUHCM - NUH CIMENTO₺167,30₺167,60₺169,02-4.07%13.389.4512.238.716.190
BFREN - BOSCH FREN SISTEMLERI₺88,65₺88,75₺86,63+0.28%13.134.1831.165.658.755
PSDTC - PERGAMON DIS TICARET₺54,30₺54,50₺54,15-2.68%13.115.717714.806.568
AGROT - AGROTECH TEKNOLOJI₺1,06₺1,07₺1,05-2.75%13.087.27213.872.508
BUCIM - BURSA CIMENTO₺3,78₺3,79₺3,71+1.34%13.072.18649.543.585
SEKUR - SEKURO PLASTIK₺2,87₺2,91₺2,72-2.35%12.733.91237.055.684
SERNT - SERANIT GRANIT SERAMIK₺4,67₺4,71₺4,70-0.64%12.717.05759.642.998
ICBCT - ICBC TURKEY BANK₺12,29₺12,34₺12,09+2.75%12.528.718154.479.088
BNTAS - BANTAS AMBALAJ₺4,95₺4,97₺4,87+1.43%12.468.27461.967.323
BASGZ - BASKENT DOGALGAZ GMYO₺31,62₺31,74₺31,30+2.45%12.443.138395.194.074
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺5,33₺5,35₺5,34-3.27%12.385.24266.013.341
EPLAS - EGEPLAST₺4,49₺4,52₺4,40-0.22%12.048.59454.339.161
YATAS - YATAS₺23,34₺23,36₺23,05+1.56%12.027.380281.200.135
ALCAR - ALARKO CARRIER₺532₺534₺530,99-1.29%11.848.5426.327.121.428
BIGCH - BUYUK SEFLER BIGCHEFS₺2,48₺2,49₺2,45-2.75%11.844.45829.374.256
ALCTL - ALCATEL LUCENT TELETAS₺61,75₺62,15₺60,90-1.43%11.802.328732.334.465
TUCLK - TUGCELIK₺1,98₺1,99₺1,92+1.54%11.789.59123.343.390
KRVGD - KERVAN GIDA₺2,06₺2,07₺1,99+4.02%11.519.70123.845.780
HTTBT - HITIT BILGISAYAR₺29,10₺29,24₺28,92-0.14%11.517.813336.550.484
OSMEN - OSMANLI MENKUL₺4,14₺4,16₺4,14-6.31%11.400.22147.424.919
YGGYO - YENI GIMAT GMYO₺190₺190,10₺188,30+1.60%11.344.9732.155.544.794
BAGFS - BAGFAS₺16,48₺16,58₺16,12+1.28%11.324.809187.878.580
DARDL - DARDANEL₺0,88₺0,89₺0,88-1.11%11.258.19810.019.796
GOODY - GOOD-YEAR₺1,88₺1,89₺1,84-1.05%11.070.57220.923.381
MERKO - MERKO GIDA₺0,83₺0,84₺0,84-3.45%10.984.3649.226.866
DENGE - DENGE HOLDING₺1,18₺1,19₺1,15+0.85%10.895.91212.857.176
SELVA - SELVA GIDA₺0,83₺0,84₺0,82-3.49%10.797.7898.962.165
KZGYO - KUZUGRUP GMYO₺15₺15,03₺14,84+0.27%10.783.129162.070.432
ELITE - ELITE NATUREL ORGANIK GIDA₺15,96₺16,02₺15,70-0.68%10.764.820172.021.816
ARTMS - ARTEMIS HALI₺25,98₺26,10₺26,21-4.84%10.739.818279.020.471
GLRYH - GULER YAT. HOLDING₺1,19₺1,20₺1,17-0.83%10.708.18312.849.820
TMPOL - TEMAPOL POLIMER PLASTIK₺54,60₺54,45₺55,32-10.00%10.623.602578.455.121
TEZOL - EUROPAP TEZOL KAGIT₺6,30₺6,32₺6,11+0.16%10.584.52266.788.334
SANEL - SANEL MUHENDISLIK₺29,90₺30,40₺30,59-5.35%10.520.067319.810.033
VERTU - VERUSATURK GIRISIM₺23,40₺23,44₺22,61+2.27%10.467.799244.946.487
SRVGY - SERVET GMYO₺1,69₺1,71₺1,70-2.29%10.279.80917.578.473
PRKME - PARK ELEK.MADENCILIK₺10,43₺10,46₺10,12+0.29%10.228.243106.680.577
SNICA - SANICA ISI SANAYI₺1,76₺1,78₺1,72+0.56%10.165.13618.093.941
ETYAT - EURO TREND YAT. ORT.₺9,35₺9,35₺9,76-9.92%10.107.92594.509.098
BANVT - BANVIT₺108₺108,60₺106,25-0.18%10.044.1641.090.796.167
BLCYT - BILICI YATIRIM₺1,35₺1,36₺1,31+0.74%10.042.07813.556.806
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,94₺24,02₺23,70-0.91%9.979.402239.705.225
IMASM - IMAS MAKINA₺1,22₺1,23₺1,21-2.40%9.928.01912.112.183
BYDNR - BAYDONER RESTORANLARI₺13,57₺13,61₺13,45-6.27%9.790.968133.157.165
ALKIM - ALKIM KIMYA₺9,09₺9,12₺8,90+0.66%9.780.45689.197.755
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
PNSUT - PINAR SUT₺8,72₺8,73₺8,63+1.28%9.518.25983.094.405
KIMMR - KIM MARKET-ERSAN ALISVERIS₺9,72₺9,70₺9,64+9.95%9.460.57291.956.763
ANELE - ANEL ELEKTRIK₺6,73₺6,72₺6,75-9.92%9.256.35862.202.728
PNLSN - PANELSAN CATI CEPHE₺24,12₺24,26₺24,50-3.81%9.221.433223.711.961
CEMTS - CEMTAS₺6,01₺6,04₺5,95+0.67%9.168.76155.104.252
DYOBY - DYO BOYA₺7,72₺7,75₺7,52+1.05%9.118.11070.391.812
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺13,43₺13,46₺13,12-0.52%9.050.984121.554.720
LKMNH - LOKMAN HEKIM SAGLIK₺9,95₺9,97₺9,72-0.80%9.019.74489.746.455
HURGZ - HURRIYET GZT.₺3,34₺3,36₺3,32-5.63%8.908.74629.844.298
DESA - DESA DERI₺7,82₺7,85₺7,75+1.96%8.847.99869.191.344
TLMAN - TRABZON LIMAN₺49,70₺49,90₺48,16+3.63%8.815.125438.464.309
GOZDE - GOZDE GIRISIM₺15,44₺15,46₺15,30-0.32%8.813.720136.171.974
DMSAS - DEMISAS DOKUM₺5,49₺5,51₺5,47+0.18%8.796.99648.383.479
DNISI - DINAMIK ISI MAKINA YALITIM₺3,17₺3,20₺3,16-5.92%8.660.91227.541.699
AYCES - ALTINYUNUS CESME₺281,75₺282,75₺272,39-0.09%8.657.6732.441.463.857
BESLR - BESLER GIDA₺9,45₺9,47₺9,18+2.05%8.347.24379.048.390
ENSRI - ENSARI SINAI YATIRIMLAR₺2,04₺2,05₺2-0.49%8.337.09317.007.670
PARSN - PARSAN₺46,80₺46,82₺46,19-0.09%8.296.935388.462.489
OYYAT - OYAK YATIRIM MENKUL₺20,46₺20,48₺19,98+2.30%8.281.402169.437.480
A1YEN - A1 YENILENEBILIR ENERJI₺1,27₺1,28₺1,24+2.42%8.199.16510.412.939
BIENY - BIEN YAPI URUNLERI₺10,43₺10,47₺10,14-0.10%8.018.55983.793.938
SEGYO - SEKER GMYO₺2,02₺2,04₺1,95+1.49%7.969.70916.258.207
VERUS - VERUSA HOLDING₺474,50₺476₺466,13+1.55%7.918.1683.761.129.681
KRTEK - KARSU TEKSTIL₺4,44₺4,47₺4,16+3.24%7.807.77734.822.687
BURVA - BURCELIK VANA₺226,20₺226₺222,48+9.97%7.791.8341.762.512.941
RAYSG - RAY SIGORTA₺91,70₺91,90₺90,33-0.65%7.749.930711.056.036
PAMEL - PAMEL ELEKTRIK₺33,88₺34₺34,16+0.77%7.738.617262.339.105
EGEPO - NASMED EGEPOL₺3,76₺3,79₺3,72+1.34%7.721.16729.263.222
INGRM - INGRAM BILISIM₺186,20₺187₺184,57-2.15%7.715.6661.442.829.523
KUVVA - KUVVA GIDA₺72,90₺73,85₺71,48-1.42%7.586.554560.646.330
KONTR - KONTROLMATIK TEKNOLOJI₺2,01₺2,01₺0+9.84%7.577.20815.230.187
ASUZU - ANADOLU ISUZU₺35,44₺35,48₺35,34-0.62%7.419.846263.256.149
AYEN - AYEN ENERJI₺23,24₺23,40₺22,79+2.54%7.383.130172.912.916
SUWEN - SUWEN TEKSTIL₺4,20₺4,22₺4,13-2.10%7.297.67630.650.240
KONKA - KONYA KAGIT₺6,24₺6,28₺6,24-1.58%7.261.24745.310.182
DUNYH - DUNYA HOLDING₺10,62₺10,62₺0-9.92%7.109.93075.507.453
ARZUM - ARZUM EV ALETLERI₺0,88₺0,89₺0,88-1.11%7.084.0026.304.762
VANGD - VANET GIDA₺50,25₺52₺48,98+3.07%7.014.994365.481.181
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺52,70₺52,95₺51,95-7.60%7.009.821370.819.547
IHGZT - IHLAS GAZETECILIK₺0,73₺0,74₺0,72+1.37%6.971.7195.159.072
MHRGY - MHR GMYO₺1,53₺1,57₺1,60-7.23%6.945.60310.696.228
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
TSGYO - TSKB GMYO₺3,89₺3,90₺3,85-1.52%6.925.85327.010.825
MEKAG - MEKA GLOBAL MAKINE₺1,41₺1,42₺1,39-2.08%6.898.1749.726.426
YESIL - YESIL YATIRIM HOLDING₺0,67₺0,68₺0,66-1.47%6.893.2344.618.467
LIDER - LDR TURIZM₺0₺6,78₺0-9.96%6.885.07646.680.818
ERSU - ERSU GIDA₺15,30₺15,80₺15,21-1.68%6.863.815108.585.547
KRONT - KRON TEKNOLOJI₺15,96₺16,04₺15,49+1.78%6.852.980109.784.739
KLMSN - KLIMASAN KLIMA₺16,17₺16,24₺15,58+0.81%6.837.345110.559.868
KFEIN - KAFEIN YAZILIM₺4,78₺4,81₺4,74-1.85%6.734.36932.122.941
DERHL - DERLUKS YATIRIM HOLDING₺1,13₺1,14₺1,09+0.88%6.711.4297.651.030
TDGYO - TREND GMYO₺4,03₺4,07₺4,05-8.31%6.672.20727.222.605
MARBL - TUREKS TURUNC MADENCILIK₺7,09₺7,10₺6,84-0.70%6.625.36946.973.867
DOGUB - DOGUSAN₺22,10₺21,96₺21,93+9.95%6.543.683144.615.396
BEYAZ - BEYAZ FILO₺12,01₺12,08₺11,79-4.60%6.533.32378.530.538
AKMGY - AKMERKEZ GMYO₺180,10₺181₺176,24+2.04%6.450.3191.161.057.384
AZTEK - AZTEK TEKNOLOJI₺2,66₺2,68₺2,60+0.38%6.404.51717.100.061
ORCAY - ORCAY ORTAKOY CAY SANAYI₺1,52₺1,52₺1,53-9.52%6.277.3759.541.610
FORMT - FORMET METAL VE CAM₺0,80₺0,81₺0,80-1.23%6.144.2774.915.421
OZGYO - OZDERICI GMYO₺1,21₺1,22₺1,21-1.61%6.057.5277.390.184
YAYLA - YAYLA EN. UR. TUR. VE INS₺9,28₺9,29₺9,06-1.49%6.020.03155.865.883
AVOD - A.V.O.D GIDA VE TARIM₺1,98₺2₺1,95-2.93%5.930.33011.801.357
FADE - FADE GIDA₺9,33₺9,36₺9,06-0.53%5.873.65954.859.978
EUHOL - EURO YATIRIM HOLDING₺7,08₺7,08₺0+9.94%5.726.73640.545.290
BMSCH - BMS CELIK HASIR₺7,96₺7,97₺7,81+0.25%5.652.46245.050.124
MAKTK - MAKINA TAKIM₺4,82₺4,87₺4,74-1.02%5.612.60827.333.402
EYGYO - EYG GMYO₺1,70₺1,71₺1,69+0.59%5.568.2329.465.995
KMPUR - KIMTEKS POLIURETAN₺10,77₺10,79₺10,60-1.37%5.563.16659.915.301
ALKA - ALKIM KAGIT₺4,47₺4,48₺4,37+0.45%5.496.65724.625.021
EUKYO - EURO KAPITAL YAT. ORT.₺7,11₺7,11₺7,16-10.00%5.471.31238.901.026
CONSE - CONSUS ENERJI₺1,25₺1,26₺1,23-0.79%5.363.8426.758.441
SEKFK - SEKER FIN. KIR.₺2,41₺2,42₺2,34+0.83%5.226.95112.649.222
LYDHO - LYDIA HOLDING₺16,69₺16,69₺0-9.98%5.212.43786.995.577
LUKSK - LUKS KADIFE₺43,18₺43,42₺42,56+0.46%5.101.964222.547.681
MAKIM - MAKIM MAKINE₺11,80₺11,84₺11,63+1.37%5.055.82059.759.796
EKSUN - EKSUN GIDA₺3,33₺3,34₺3,35-2.34%4.853.38416.210.301
DOFER - DOFER YAPI MALZEMELERI₺16,12₺16,14₺15,46+1.71%4.764.87376.571.512
RNPOL - RAINBOW POLIKARBONAT₺1,55₺1,57₺1,58-4.32%4.749.0497.361.025
VAKKO - VAKKO TEKSTIL₺45,48₺45,64₺44,46+1.20%4.741.496216.117.406
AVGYO - AVRASYA GMYO₺12,76₺12,84₺12,20+3.88%4.711.19160.491.697
SMART - SMARTIKS YAZILIM₺9,60₺9,65₺9,41-3.32%4.653.54444.720.558
OBASE - OBASE BILGISAYAR₺16,31₺16,32₺15,96-2.74%4.619.41075.342.577
GLBMD - GLOBAL MEN. DEG.₺5,93₺5,93₺5,95-9.88%4.610.68827.341.382
TURGG - TURKER PROJE GAYRIMENKUL₺24,78₺24,84₺24,80+2.40%4.463.630110.608.754
DESPC - DESPEC BILGISAYAR₺20,42₺20,68₺20,14-1.72%4.372.78089.816.906
ARENA - ARENA BILGISAYAR₺10,69₺10,71₺10,37+0.09%4.326.74346.296.145
QNBTR - QNB BANK₺139,10₺139,10₺138,24+9.96%4.243.905590.327.144
OSTIM - OSTIM ENDUSTRIYEL YAT₺0,96₺0,97₺0,94-1.03%4.145.8663.980.031
BARMA - BAREM AMBALAJ₺4,05₺4,08₺4,05-0.25%3.756.34615.213.200
CUSAN - CUHADAROGLU METAL₺14,97₺15,07₺14,67-0.72%3.702.45055.795.924
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
BIZIM - BIZIM MAGAZALARI₺14,63₺14,67₺14,50-1.61%3.484.89051.053.644
PAGYO - PANORA GMYO₺110,20₺110,60₺109,83-2.12%3.470.568383.844.799
CRDFA - CREDITWEST FAKTORING₺0₺9,05₺0-9.95%3.389.18930.672.159
GUNDG - GUNDOGDU GIDA₺0₺64,30₺0-9.94%3.345.529215.117.515
NUGYO - NUROL GMYO₺5,43₺5,46₺5,37-0.18%3.319.06518.088.907
OZRDN - OZERDEN AMBALAJ₺7,90₺8,06₺7,91+2.03%3.317.92326.742.459
IZINV - IZ YATIRIM HOLDING₺21,46₺21,66₺20,82+1.13%3.226.84269.248.036
BRMEN - BIRLIK MENSUCAT₺4,11₺4,11₺0+9.89%3.208.01113.184.926
KERVN - KERVANSARAY YAT. HOLDING₺6₺6,01₺5,64+6.01%3.040.76618.244.598
GEDZA - GEDIZ AMBALAJ₺16,83₺16,91₺16,62-0.18%2.978.63450.160.202
TRILC - TURK ILAC SERUM₺0,70₺0,71₺0-1.41%2.968.1602.077.712
ZEDUR - ZEDUR ENERJI₺3,91₺3,93₺3,80+1.56%2.941.35311.500.689
MEDTR - MEDITERA TIBBI MALZEME₺17,77₺17,85₺17,31+4.51%2.828.91350.496.105
HUBVC - HUB GIRISIM₺1,95₺1,98₺1,95-2.46%2.780.6115.505.610
VKING - VIKING KAGIT₺10,18₺10,25₺9,98-2.38%2.718.18427.861.390
ERBOS - ERBOSAN₺91,20₺91,50₺89,62-0.05%2.662.789242.846.384
COSMO - COSMOS YAT. HOLDING₺69,10₺70,20₺69,96-3.84%2.554.702179.340.073
KSTUR - KUSTUR KUSADASI TURIZM₺1.450₺1.500₺1.364,38+7.91%2.544.5683.816.852.000
MEPET - METRO PETROL VE TESISLERI₺13,44₺13,68₺13,46-0.22%2.542.16334.776.790
ESCAR - ESCAR FILO₺0₺6,83₺0-9.89%2.440.76216.670.404
CMENT - CIMENTAS₺215₺215,10₺0-1.83%2.416.600519.569.000
ALVES - ALVES KABLO₺0,47₺0,48₺0,47-2.08%2.358.3111.108.406
BRKO - BIRKO MENSUCAT₺4,72₺4,78₺4,49+5.83%2.345.10111.068.879
SONME - SONMEZ FILAMENT₺91₺91,20₺87,54-0.71%2.307.186210.415.395
MSGYO - MISTRAL GMYO₺3,91₺3,93₺3,83-0.51%2.264.2058.853.042
SAMAT - SARAY MATBAACILIK₺2,96₺2,97₺3-3.57%2.192.8846.512.865
USAK - USAK SERAMIK₺0,37₺0,38₺0,37+5.56%2.165.687822.961
DOKTA - DOKTAS DOKUMCULUK₺13,05₺13,15₺13,01-0.08%2.143.20728.204.600
ATLAS - ATLAS YAT. ORT.₺3,91₺3,92₺3,86-3.22%2.135.8658.351.232
MNDTR - MONDI TURKEY₺3,36₺3,39₺3,28+0.90%2.003.8966.733.090
GRNYO - GARANTI YAT. ORT.₺6,33₺6,36₺6,29-1.09%2.001.79312.671.348
QNBFK - QNB FINANSAL KIRALAMA₺36,50₺36,96₺36,45+10.00%1.987.76773.467.859
OYLUM - OYLUM SINAI YATIRIMLAR₺5,36₺5,40₺5,34+3.05%1.955.22210.558.200
ISBTR - IS BANKASI (B)₺379.877,50₺381.327,50₺379.877,50-0.03%1.899.388721.534.575.031
AVTUR - AVRASYA PETROL VE TUR.₺6,93₺6,94₺6,63-0.57%1.876.87713.025.523
EGSER - EGE SERAMIK₺1,90₺1,92₺1,89-0.52%1.874.7983.562.116
IDGYO - IDEALIST GMYO₺1,39₺1,42₺1,37+0.70%1.858.3722.657.472
ISSEN - ISBIR SENTETIK DOKUMA₺4,48₺4,50₺4,36+2.98%1.847.4108.294.871
SILVR - SILVERLINE ENDUSTRI₺1,30₺1,31₺1,32+3.15%1.789.7752.344.605
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BOSSA - BOSSA₺4,70₺4,81₺4,81-2.70%1.785.3638.587.594
KLNMA - T. KALKINMA BANK.₺6,45₺6,46₺6,40-0.77%1.729.97811.158.356
INTEK - INNOSA TEKNOLOJI₺154,20₺155₺150,96+2.04%1.716.851266.111.921
MTRYO - METRO YAT. ORT.₺7,30₺7,35₺7,01+2.10%1.654.47612.077.673
HATEK - HATAY TEKSTIL₺5,86₺5,88₺5,84-5.16%1.631.1719.591.283
VKFYO - VAKIF YAT. ORT.₺15,85₺15,98₺15,93-2.26%1.627.03025.999.945
IHYAY - IHLAS YAYIN HOLDING₺0,72₺0,73₺0,71-2.70%1.551.0131.116.729
CASA - CASA EMTIA PETROL₺36,26₺36,26₺36,21+9.95%1.543.98155.984.742
ISBIR - ISBIR HOLDING₺52₺52,95₺49,82+7.62%1.492.91177.631.358
DGGYO - DOGUS GMYO₺21,94₺22₺21,81-3.35%1.474.87932.358.852
SEYKM - SEYITLER KIMYA₺2,35₺2,36₺2,34-1.67%1.443.6903.392.670
YBTAS - YIBITAS INSAAT MALZEME₺9,35₺9,38₺9,35-2.40%1.383.53812.936.083
GATEG - GATE GROUP TEKNOLOJI₺108,10₺108,80₺104,53-5.27%1.355.749146.556.489
ISYAT - IS YAT. ORT.₺5,26₺5,28₺5,21+0.57%1.331.9387.005.994
ULAS - ULASLAR TURIZM YAT.₺10,50₺10,55₺10,38+1.54%1.323.40013.961.865
AKYHO - AKDENIZ YATIRIM HOLDING₺1,30₺1,31₺1,27-2.96%1.289.3191.689.007
LYDYE - LYDIA YESIL ENERJI₺0₺1.849₺0-9.98%1.200.0012.218.801.849
EMNIS - EMINIS AMBALAJ₺126,50₺129,80₺128,71-2.47%1.154.612146.058.405
ATSYH - ATLANTIS YATIRIM HOLDING₺57,60₺57,65₺59,34-9.92%1.135.20965.444.822
ENPRA - ENPARA BANK₺40,66₺41₺39,50+5.13%1.121.17345.968.093
MMCAS - MMC SAN. VE TIC. YAT.₺8,87₺8,88₺8,98-0.78%1.107.3229.833.020
OYAYO - OYAK YAT. ORT.₺23₺23,16₺22,43+0.78%1.086.92525.194.931
BALAT - BALATACILAR BALATACILIK₺54,40₺55₺52,76-3.97%1.011.47355.024.150
KENT - KENT GIDA₺250₺253₺243,80+5.42%1.005.924254.498.823
MEGAP - MEGA POLIETILEN₺0,94₺0,95₺0,92+1.08%972.091913.765
SNPAM - SONMEZ PAMUKLU₺15,67₺15,70₺15,69-3.98%968.94315.212.410
BASCM - BASTAS BASKENT CIMENTO₺8,29₺8,30₺8,30-0.95%954.5877.923.069
EUYO - EURO YAT. ORT.₺2,89₺2,90₺2,87-3.33%949.5672.753.744
AGYO - ATAKULE GMYO₺5,61₺5,72₺5,62+0.18%924.5385.177.414
ORMA - ORMA ORMAN MAHSULLERI₺120,50₺122,50₺0-3.60%879.650105.997.825
BRKSN - BERKOSAN YALITIM₺4,88₺4,89₺4,79-1.21%836.3054.089.532
AYES - AYES CELIK HASIR VE CIT₺7,09₺7,19₺7,16-2.21%834.2735.914.999
BULGS - BULLS GSYO₺0₺4,38₺0-9.88%832.0343.644.307
YYAPI - YESIL YAPI₺0,50₺0,51₺0,51-1.92%815.745416.030
IHEVA - IHLAS EV ALETLERI₺1,34₺1,35₺1,34-2.17%764.4161.031.962
TEHOL - TERA YATIRIM TEK. HOL.₺0₺1,53₺0-9.47%744.5041.139.091
RODRG - RODRIGO TEKSTIL₺9,67₺10,09₺9,95-6.01%705.3416.841.811
DSTKF - DESTEK FINANS FAKTORING₺0₺84,95₺0-9.96%654.54055.603.152
YONGA - YONGA MOBILYA₺24,34₺24,40₺24,44-2.24%630.97615.395.822
SUMAS - SUMAS SUNI TAHTA₺155,70₺156₺156,10-2.08%566.96288.275.952
MZHLD - MAZHAR ZORLU HOLDING₺3,40₺3,45₺3,39+2.37%551.5671.908.422
DIRIT - DIRITEKS DIRILIS TEKSTIL₺15,15₺15,29₺15,22+2.27%502.2337.679.150
ATAGY - ATA GMYO₺6,54₺6,70₺6,51-0.59%500.8423.355.642
ATEKS - AKIN TEKSTIL₺77₺77,50₺76,22+0.26%434.29633.440.815
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺7,20₺0-9.89%353.9742.548.610
EKIZ - EKIZ KIMYA₺33,18₺33,48₺32,99-4.87%246.1768.168.105
UFUK - UFUK YATIRIM₺0₺102₺0-9.97%181.96818.560.736
SODSN - SODAS SODYUM SANAYII₺5,29₺5,30₺00.00%149.534792.531
OZATD - OZATA DENIZCILIK₺0₺155,50₺0-9.96%144.30422.439.272
RALYH - RAL YATIRIM HOLDING₺9,40₺9,40₺0-9.96%112.2271.054.930
TRHOL - TERA FINANSAL YAT. HOL.₺172,80₺172,80₺0-10.00%12.0962.090.189
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Sayfa Sonu
Yeni Şafak
TRENARFRRUUR
Türkiye’nin Birikimi. Uluslararası Medya Grubu.

Türkiye’nin gündemini belirleyen haber kaynağına hoş geldiniz! Tarafsız, dinamik ve derinlemesine habercilik anlayışıyla Yeni Şafak, okuyucularına güncel gelişmelerin ötesinde bir deneyim sunuyor. Siyaset ve ekonomiden kültür-sanat ve spor dünyasına kadar geniş bir yelpazede sunduğu haberlerle, hem Türkiye’de hem de dünyada neler olup bittiğini anında öğrenin. Dijital platformlarıyla her an, her yerden en doğru bilgiye ulaşın; Yeni Şafak’la gündemi yakalayın!

Sosyal medyada bizi takip edin
Mobil Uygulamaları indirin

Gündemi cebinizde taşıyın! Yeni Şafak’ın mobil uygulamalarıyla, en güncel haberlere anında ulaşın. Siyasetten ekonomiye, spordan kültür-sanat dünyasına kadar geniş bir içerik yelpazesi parmaklarınızın ucunda! Hem iOS, hem Android hem de Huawei cihazlarınızda kolayca indirerek, günün her anında en doğru bilgiye hızlıca erişin. Hemen indirin, dünyadaki gelişmeleri kaçırmayın!

App Store’dan indirinGoogle Play’dan alınApp Galeri ile keşfedin
Mikro Siteler
15 Temmuz

Yenisafak.com’un 15 Temmuz mikro sitesiyle, o geceyi tüm detaylarıyla yeniden yaşayın ve demokrasinin zaferine tanıklık edin. Video içerikler, özel röportajlar ve fotoğraf galerileriyle, 15 Temmuz’un kahramanlık dolu hikayesine dair her şeyi keşfedin.

Türkiye Seçimleri

Yenisafak.com’un seçim mikro sitesinde, anlık seçim bilgileri ve Türkiye’nin siyasi tarihindeki tüm seçimlerin detaylı analizleri bir arada. Geçmişten bugüne seçim sonuçları ve siyasi gelişmeleri inceleyerek Türkiye’nin demokratik sürecine dair kapsamlı bir bakış edinin. Canlı sonuçlar ve uzman yorumlarıyla seçimlerin kalbinde yer alın!

Kudüs : Bir şehrin Hikayesi

Müslümanlar için Kudüs, sadece bir şehir değil, İslam’ın kalbindeki kutsal bir mirastır. Kudüs’ün İslam dünyasındaki eşsiz yerini keşfetmek ve bu kadim şehrin bugünkü anlamına tanık olmak için hemen şimdi keşfetmeye başlayın!

Kategoriler
Bugün
Gündem
Video
Foto Galeri
Son Dakika
Haberler
DünyaKüresel GündemOrtadoğuAvrupaAsyaAmerikaAfrikaAntarktikaOkyanusya
EkonomiTürkiye EkonomisiDünya EkonomisiOtomotivTarım ve GıdaGayrimenkul & KonutPiyasalar ve YatırımMaaş & Sosyal Güvenlikİş Dünyası ve Girişim
SeçimSeçim Sonuçları 2024Yerel Seçim Sonuçları 2024Yerel Seçim Oy Oranları 2024İstanbul Seçim SonuçlarıAnkara Seçim Sonuçlarıİzmir Seçim SonuçlarıAdana Seçim SonuçlarıBursa Seçim SonuçlarıAntalya Seçim SonuçlarıKonya Seçim Sonuçları
HayatAktüelKültür SanatSağlıkSinemaSeyahatYeni Şafak Kitap EkiYeni Şafak Pazar Eki
SporBasketbolFutbolVoleybolTenisF1GüreşSalon SporlarıDiğerBilgi
YazarlarBugün YazanlarGazete YazarlarıSpor YazarlarıArşiv Yazarları
Namaz Vakitleriİstanbul Namaz VakitleriAnkara Namaz Vakitleriİzmir Namaz VakitleriSabah Namazı Vakti Öğle Namazı Vakti İkindi Namazı Vakti Akşam Namazı Vakti Yatsı Namazı Vakti Teravih Namazı Vakti
ÖzgünÖzgün HaberlerYemek TarifleriHotmail GirişÇarpım TablosuInstagram SilmeInstagram Dondurma
Ramazanİmsakiye 2024İstanbul İmsakiyeAnkara İmsakiyeİzmir İmsakiyeİstanbul İftar VaktiAnkara İftar VaktiKonya İftar VaktiBursa İftar Vaktiİzmir İftar Vaktiİftar SaatleriSahur Saatleri
Dini BilgileriCuma MesajlarıYasin SuresiAmenerrasulüAyetel KürsiFelak Nas SuresiFetih SuresiNamaz Nasıl Kılınır?Abdest Nasıl Alınır?HadislerRüya Tabirleri
Hava Durumuİstanbul Hava DurumuAnkara Hava Durumuİzmir Hava DurumuBursa Hava DurumuAntalya Hava DurumuKonya Hava Durumu
Spor HaberleriTransfer HaberleriBeşiktaş HaberleriGalatasaray HaberleriFenerbahçe HaberleriTrabzonspor HaberleriCanlı SkorCanlı Maç Sonuçları
Albayrak Medya
KurumsalİletişimRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Medya Siteleri
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
YASAL UYARI

BIST isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz. Piyasa verileri iDealdata Finansal Teknolojiler A.Ş. tarafından sağlanmaktadır. BİST hisse verileri 15 dakika gecikmelidir.

Tüm hakları saklıdır © Net Medya 2026