Reklam
ASELSAN
₺331
2.72 %
+₺8,75
Önceki kapanış
₺322,25
ASELSAN Haberleri
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺166,70 | ₺166,80 | ₺165,59 | +3.86% | 4.268.091.685 | 711.917.693.125 | |
TUPRS - TUPRAS | ₺361,25 | ₺361,50 | ₺357,44 | +1.33% | 3.864.800.858 | 1.397.125.510.167 | |
AKBNK - AKBANK | ₺66,50 | ₺66,55 | ₺66,65 | -0.89% | 3.642.382.466 | 242.400.553.106 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,04 | ₺36,06 | ₺36,02 | -0.11% | 3.260.054.559 | 117.557.567.382 | |
THYAO - TURK HAVA YOLLARI | ₺268,50 | ₺268,75 | ₺267,09 | +0.94% | 2.673.430.237 | 717.816.018.702 | |
| KCHOL - KOC HOLDING | ₺201,30 | ₺201,40 | ₺200,61 | -0.74% | 2.632.140.969 | 530.113.191.096 | |
| BIMAS - BIM MAGAZALAR | ₺380,25 | ₺380,50 | ₺376,23 | +2.49% | 1.840.937.281 | 700.016.401.195 | |
| SAHOL - SABANCI HOLDING | ₺86,75 | ₺86,80 | ₺86,91 | +1.40% | 1.764.211.018 | 153.045.305.816 | |
| ISCTR - IS BANKASI (C) | ₺12,82 | ₺12,83 | ₺12,81 | -0.23% | 1.700.354.176 | 21.815.544.073 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺40,98 | ₺41 | ₺40,56 | +1.28% | 1.506.008.927 | 61.746.366.025 | |
| SASA - SASA POLYESTER | ₺1,69 | ₺1,70 | ₺1,68 | +1.80% | 1.452.533.886 | 2.469.307.607 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| HEDEF - HEDEF HOLDING | ₺17,90 | ₺17,88 | ₺19,32 | -9.97% | 1.287.392.656 | 23.018.580.690 | |
| GARAN - GARANTI BANKASI | ₺132,50 | ₺132,60 | ₺132,55 | +0.08% | 1.287.354.456 | 170.703.200.813 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺5,62 | ₺5,63 | ₺5,64 | -0.53% | 950.610.899 | 5.351.939.360 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,14 | ₺36,18 | ₺35,74 | +1.46% | 792.906.440 | 28.655.638.753 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,42 | ₺18,43 | ₺18,34 | +0.99% | 701.109.011 | 12.921.439.072 | |
| TKFEN - TEKFEN HOLDING | ₺189,20 | ₺189,30 | ₺181,02 | +4.02% | 640.942.816 | 121.202.286.525 | |
| TCKRC - KIRAC GALVANIZ | ₺104,60 | ₺104,80 | ₺98,41 | +1.95% | 635.387.962 | 66.461.580.804 | |
| ODINE - ODINE TEKNOLOJI | ₺86,80 | ₺86,90 | ₺84,60 | +8.49% | 545.999.909 | 47.420.092.123 | |
| MGROS - MIGROS TICARET | ₺459,75 | ₺460 | ₺455,55 | +1.83% | 524.638.129 | 241.333.539.455 | |
| FROTO - FORD OTOSAN | ₺67,60 | ₺67,65 | ₺67,04 | +1.27% | 521.332.277 | 35.268.128.512 | |
| KRDMD - KARDEMIR (D) | ₺41,32 | ₺41,34 | ₺41,11 | +0.83% | 516.366.627 | 21.346.596.369 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656,50 | ₺657 | ₺654,67 | +2.34% | 504.577.073 | 331.507.136.961 | |
| TAVHL - TAV HAVALIMANLARI | ₺280 | ₺280,25 | ₺277,53 | +2.19% | 488.107.472 | 136.670.092.090 | |
| SISE - SISE CAM | ₺35,72 | ₺35,74 | ₺35,53 | +0.62% | 466.029.683 | 16.646.580.288 | |
| TOASO - TOFAS OTO. FAB. | ₺233,40 | ₺233,50 | ₺233,74 | -0.64% | 428.617.350 | 100.082.151.272 | |
| PEKGY - PEKER GMYO | ₺1,14 | ₺1,15 | ₺1,16 | -4.17% | 404.316.091 | 464.963.504 | |
| PETKM - PETKIM | ₺19,72 | ₺19,74 | ₺19,51 | +1.91% | 397.022.365 | 7.829.281.029 | |
| TCELL - TURKCELL | ₺95,80 | ₺95,85 | ₺95,78 | -0.42% | 392.667.192 | 37.617.517.018 | |
| ENERY - ENERYA ENERJI | ₺13,84 | ₺13,85 | ₺13,54 | +4.45% | 348.589.741 | 4.824.482.013 | |
| EUPWR - EUROPOWER ENERJI | ₺42,38 | ₺42,42 | ₺42,17 | +0.33% | 342.409.511 | 14.518.163.272 | |
| TTKOM - TURK TELEKOM | ₺50,20 | ₺50,25 | ₺50,06 | +0.30% | 340.828.827 | 17.109.607.128 | |
| LIDER - LDR TURIZM | ₺8,32 | ₺8,34 | ₺8,28 | -6.30% | 337.914.753 | 2.814.829.895 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -3.53% | 335.530.423 | 550.269.894 | |
| ENKAI - ENKA INSAAT | ₺77,70 | ₺77,75 | ₺76,62 | +2.78% | 320.706.174 | 24.934.905.001 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,28 | ₺32,30 | ₺32,35 | -0.80% | 311.548.945 | 10.056.799.932 | |
| GENIL - GEN ILAC | ₺4,30 | ₺4,31 | ₺4,34 | -7.11% | 299.733.806 | 1.291.852.705 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| PGSUS - PEGASUS | ₺129,20 | ₺129,30 | ₺127,76 | +1.17% | 294.499.716 | 38.049.363.333 | |
| KUYAS - KUYAS YATIRIM | ₺11,76 | ₺11,77 | ₺11,43 | -3.45% | 291.432.775 | 3.427.249.440 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GUBRF - GUBRE FABRIK. | ₺363 | ₺363,25 | ₺359,91 | +1.96% | 262.210.684 | 95.248.030.872 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺121,40 | ₺121,50 | ₺119,84 | +2.27% | 250.774.592 | 30.444.035.445 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,55 | ₺8,56 | ₺8,11 | -1.27% | 249.026.418 | 2.131.666.142 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺126,30 | ₺126,20 | ₺133,61 | -9.99% | 248.832.043 | 31.402.603.789 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺54,80 | ₺54,85 | ₺55,22 | +0.73% | 211.002.941 | 11.573.511.306 | |
| HALKB - T. HALK BANKASI | ₺41,84 | ₺41,86 | ₺41,85 | +0.24% | 204.863.291 | 8.575.577.370 | |
| KLRHO - KILER HOLDING | ₺12,12 | ₺12,13 | ₺12,28 | +0.25% | 195.688.673 | 2.373.703.609 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 82,50 | 82,60 | 82,19 | -0.12% | 184.006.540 | 15.198.940.204 | |
| TURSG - TURKIYE SIGORTA | ₺4,76 | ₺4,77 | ₺4,73 | +1.06% | 178.500.468 | 849.662.227 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,43 | ₺4,42 | ₺4,68 | -9.98% | 177.256.075 | 783.471.851 | |
| MIATK - MIA TEKNOLOJI | ₺24,98 | ₺25 | ₺24,86 | +0.32% | 176.541.289 | 4.410.001.398 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺123,80 | ₺123,90 | ₺122,65 | +2.23% | 172.597.666 | 21.367.591.026 | |
| AEFES - ANADOLU EFES | ₺17,56 | ₺17,57 | ₺17,39 | +1.21% | 171.281.199 | 3.007.697.860 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺32,48 | ₺32,50 | ₺32,55 | -4.47% | 166.355.224 | 5.406.544.773 | |
| ARMGD - ARMADA GIDA | ₺132,20 | ₺132,40 | ₺131,74 | +8.81% | 163.367.356 | 21.597.164.397 | |
| BALSU - BALSU GIDA | ₺7,11 | ₺7,12 | ₺7,18 | -4.82% | 162.290.324 | 1.153.884.201 | |
| KARCL - KARDEMIR CELIK | 37,36 | 37,40 | 37,77 | -0.69% | 160.958.770 | 6.019.858.002 | |
| HEKTS - HEKTAS | ₺1,92 | ₺1,93 | ₺1,91 | +0.52% | 158.111.147 | 305.154.514 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺57,80 | ₺57,90 | ₺58,39 | +4.23% | 158.000.914 | 9.148.252.926 | |
| CVKMD - CVK MADEN | ₺11,95 | ₺11,96 | ₺11,84 | +3.02% | 155.110.411 | 1.853.569.416 | |
| ENJSA - ENERJISA ENERJI | ₺114,70 | ₺114,80 | ₺113,10 | +2.32% | 137.878.168 | 15.814.625.870 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,03 | ₺12,01 | ₺12,73 | -9.97% | 134.641.077 | 1.617.039.333 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 47,48 | 47,52 | 47 | +1.11% | 131.137.147 | 6.231.637.239 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺33,14 | ₺33,16 | ₺33,07 | +0.24% | 128.526.464 | 4.261.937.540 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,30 | ₺1,31 | ₺1,31 | -5.07% | 123.767.287 | 162.135.147 | |
| ALARK - ALARKO HOLDING | ₺103,50 | ₺103,60 | ₺102,58 | +0.88% | 122.669.821 | 12.696.326.515 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺37,64 | ₺37,58 | ₺38,62 | -9.97% | 122.515.522 | 4.604.133.302 | |
| BSOKE - BATICIM CIMENTO | ₺4,65 | ₺4,66 | ₺4,67 | -7.74% | 122.353.810 | 568.945.215 | |
| MARTI - MARTI OTEL | ₺1,35 | ₺1,36 | ₺1,39 | -7.53% | 119.641.461 | 161.515.972 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,36 | ₺24,38 | ₺24,08 | +1.16% | 119.038.882 | 2.899.787.156 | |
| ULKER - ULKER BISKUVI | ₺78,40 | ₺78,45 | ₺78,24 | +0.13% | 116.641.395 | 9.144.685.360 | |
| BEGYO - BATI EGE GMYO | ₺3,37 | ₺3,37 | ₺3,55 | -9.89% | 113.683.917 | 383.114.801 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,22 | ₺1,26 | -3.17% | 113.672.070 | 138.679.926 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,70 | ₺0,71 | ₺0,71 | -1.39% | 112.642.226 | 79.975.981 | |
| CRFSA - CARREFOURSA | ₺182,40 | ₺182,50 | ₺183,93 | -1.51% | 108.038.156 | 19.706.159.618 | |
| CWENE - CW ENERJI | ₺16,17 | ₺16,19 | ₺16,09 | +1.19% | 107.771.828 | 1.744.825.889 | |
| EFOR - EFOR YATIRIM | ₺16,74 | ₺16,76 | ₺16,79 | +0.48% | 106.950.130 | 1.792.484.176 | |
| OTKAR - OTOKAR | ₺305,50 | ₺305,75 | ₺304,90 | +3.29% | 106.458.636 | 32.549.727.957 | |
| CANTE - CAN2 TERMIK | ₺0,99 | ₺1 | ₺0,99 | +1.01% | 104.136.310 | 103.094.947 | |
| DUNYH - DUNYA HOLDING | ₺20,16 | ₺20,20 | ₺20,07 | -3.54% | 103.591.886 | 2.090.484.255 | |
| ANELE - ANEL ELEKTRIK | ₺11,11 | ₺11,13 | ₺11,46 | -3.72% | 102.167.425 | 1.137.123.435 | |
| NETCD - NETCAD YAZILIM | ₺81,10 | ₺81,15 | ₺81,04 | +1.44% | 101.975.099 | 8.275.279.288 | |
| SARAE - SA-RA ENERJI | 31,52 | 31,54 | 31,55 | -1.44% | 101.288.390 | 3.192.610.053 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺47,46 | ₺47,52 | ₺47,12 | +6.65% | 99.618.942 | 4.731.899.736 | |
| MAGEN - MARGUN ENERJI | ₺6,85 | ₺6,86 | ₺7 | -6.16% | 99.317.882 | 680.327.491 | |
| SELEC - SELCUK ECZA DEPOSU | ₺65,55 | ₺65,65 | ₺65,01 | -0.08% | 96.290.984 | 6.311.873.978 | |
| INFO - INFO YATIRIM | ₺0,98 | ₺0,98 | ₺1,03 | -9.26% | 94.640.815 | 92.747.999 | |
| GEREL - GERSAN ELEKTRIK | ₺23,70 | ₺23,74 | ₺24,12 | -4.12% | 94.217.786 | 2.236.730.228 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4 | ₺4,02 | ₺4,06 | -4.29% | 92.034.517 | 369.978.760 | |
| KRDMB - KARDEMIR (B) | ₺46,10 | ₺46,22 | ₺47,41 | -1.49% | 91.494.171 | 4.225.200.825 | |
| AKFIS - AKFEN INSAAT | ₺15,13 | ₺15,15 | ₺14,77 | +3.77% | 89.685.478 | 1.357.838.140 | |
| ECILC - ECZACIBASI ILAC | ₺53,05 | ₺53,15 | ₺52,84 | +2.31% | 88.002.467 | 4.672.930.984 | |
| IZFAS - IZMIR FIRCA | ₺18,82 | ₺18,83 | ₺19,22 | -3.88% | 86.977.306 | 1.637.782.670 | |
| AYDEM - AYDEM ENERJI | ₺21,24 | ₺21,28 | ₺20,71 | +1.14% | 85.083.555 | 1.807.174.698 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,04 | ₺47,12 | ₺46,01 | +5.13% | 85.053.977 | 4.007.743.390 | |
| EGEEN - EGE ENDUSTRI | ₺4.220 | ₺4.225 | ₺4.236,19 | -1.34% | 83.897.745 | 354.048.483.900 | |
| TSKB - T.S.K.B. | ₺9,26 | ₺9,27 | ₺9,27 | +0.11% | 82.950.548 | 768.951.578 | |
| AAGYO - AGAOGLU GMYO | ₺7,33 | ₺7,34 | ₺7,49 | -2.65% | 82.223.588 | 603.521.139 | |
| AKSEN - AKSA ENERJI | ₺69,65 | ₺69,70 | ₺69,23 | +1.01% | 80.596.291 | 5.617.561.458 | |
| OYAKC - OYAK CIMENTO | ₺19,28 | ₺19,29 | ₺19 | +2.01% | 78.931.562 | 1.522.589.831 | |
| SOKM - SOK MARKETLER TICARET | ₺56,70 | ₺56,75 | ₺56,89 | -2.58% | 78.875.572 | 4.476.188.737 | |
| TABGD - TAB GIDA | ₺190,80 | ₺191 | ₺190,56 | +0.05% | 78.756.058 | 15.026.655.828 | |
| KOCMT - KOC METALURJI | ₺2,39 | ₺2,40 | ₺2,37 | -0.83% | 78.555.934 | 188.534.242 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -2.47% | 78.052.511 | 61.661.484 | |
| METEN - METGUN ENERJI | 19,97 | 19,99 | 19,84 | +0.40% | 76.467.647 | 1.527.823.596 | |
| CIMSA - CIMSA | ₺39,36 | ₺39,38 | ₺38,89 | +2.50% | 75.839.533 | 2.986.560.824 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| DOHOL - DOGAN HOLDING | ₺17,46 | ₺17,48 | ₺17,38 | +0.92% | 74.816.586 | 1.306.297.593 | |
| PAHOL - PASIFIK HOLDING | ₺0,94 | ₺0,95 | ₺0,94 | +1.08% | 73.207.723 | 68.815.260 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,96 | +1.54% | 72.960.574 | 144.461.937 | |
| TGSAS - TGS DIS TICARET | ₺117,70 | ₺117,90 | ₺112,68 | +5.85% | 72.232.467 | 8.501.761.366 | |
| SNGYO - SINPAS GMYO | ₺2,38 | ₺2,39 | ₺2,34 | -0.42% | 71.974.348 | 172.018.693 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| INTET - INTETRA TEKNOLOJI | 43,52 | 43,56 | 43,26 | +2.11% | 71.177.593 | 3.100.495.941 | |
| KCAER - KOCAER CELIK | ₺9,84 | ₺9,85 | ₺9,74 | +3.36% | 70.533.967 | 694.054.240 | |
| CCOLA - COCA COLA ICECEK | ₺75,90 | ₺75,95 | ₺75,24 | +1.40% | 69.345.059 | 5.266.757.242 | |
| KPEKS - KAPEKS KIMYA | 48,54 | 48,60 | 47,58 | +3.27% | 68.570.041 | 3.331.132.590 | |
| TKNKA - TEKNIKA PLASTIK | 32,52 | 32,58 | 32,71 | -3.79% | 68.355.055 | 2.222.906.387 | |
| ORZAX - ORZAKS ILAC | 60,20 | 60,30 | 59,10 | +5.70% | 67.314.125 | 4.055.676.013 | |
| ODAS - ODAS ELEKTRIK | ₺5,01 | ₺5,02 | ₺5,01 | +1.01% | 65.074.230 | 326.672.634 | |
| PATEK - PASIFIK TEKNOLOJI | ₺10,76 | ₺10,78 | ₺10,78 | -0.37% | 63.375.075 | 683.183.310 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺181,90 | ₺182 | ₺179,96 | +1.51% | 62.398.265 | 11.350.244.440 | |
| SKBNK - SEKERBANK | ₺4,64 | ₺4,65 | ₺4,65 | -1.90% | 61.045.941 | 283.863.625 | |
| KRDMA - KARDEMIR (A) | ₺37,10 | ₺37,14 | ₺36,88 | +1.37% | 60.698.374 | 2.253.123.656 | |
| AYGAZ - AYGAZ | ₺270,25 | ₺270,50 | ₺265,99 | +1.03% | 60.069.525 | 16.233.789.199 | |
| ZOREN - ZORLU ENERJI | ₺1,50 | ₺1,51 | ₺1,50 | -1.31% | 59.922.650 | 90.483.202 | |
| ARCLK - ARCELIK | ₺75,25 | ₺75,30 | ₺74,03 | +3.86% | 59.699.930 | 4.495.404.759 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 15,43 | 15,45 | 15,55 | -1.97% | 58.931.379 | 909.900.495 | |
| ATATP - ATP YAZILIM | ₺204,50 | ₺204,70 | ₺202,41 | +0.84% | 58.637.240 | 12.003.042.987 | |
| PSGYO - PASIFIK GMYO | ₺1,53 | ₺1,54 | ₺1,55 | -1.28% | 57.067.581 | 87.884.075 | |
| MRGYO - MARTI GMYO | ₺1,15 | ₺1,16 | ₺1,17 | -3.33% | 56.577.819 | 65.630.269 | |
| FENER - FENERBAHCE FUTBOL | ₺2,33 | ₺2,34 | ₺2,32 | +0.87% | 55.055.455 | 128.279.209 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 10,57 | 10,59 | 10,62 | -1.86% | 54.537.687 | 576.463.351 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺20,16 | ₺20,18 | ₺20,43 | -2.98% | 54.393.163 | 1.096.566.173 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,93 | ₺3,94 | ₺3,91 | +0.51% | 54.033.697 | 212.892.768 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,22 | ₺1,23 | ₺1,22 | +0.82% | 53.584.346 | 65.908.745 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4 | ₺4,01 | ₺4,07 | -4.07% | 50.431.559 | 202.230.551 | |
| PCILT - PC ILETISIM MEDYA | ₺27,16 | ₺27,26 | ₺27,60 | -5.02% | 49.993.121 | 1.362.812.468 | |
| VESTL - VESTEL | ₺15,37 | ₺15,39 | ₺15,33 | +0.26% | 49.571.400 | 762.408.136 | |
| YATAS - YATAS | ₺23,94 | ₺23,98 | ₺23,92 | -1.16% | 49.275.164 | 1.179.647.419 | |
| GUNDG - GUNDOGDU GIDA | ₺99,85 | ₺99,85 | ₺99,70 | +9.97% | 48.762.821 | 4.868.967.677 | |
| SVGYO - SAVUR GMYO | ₺2,40 | ₺2,41 | ₺2,36 | +3.43% | 48.549.528 | 117.004.362 | |
| DOAS - DOGUS OTOMOTIV | ₺133,40 | ₺133,50 | ₺133,62 | -0.97% | 48.145.551 | 6.422.616.530 | |
| AKSGY - AKIS GMYO | ₺9,12 | ₺9,14 | ₺9,16 | +0.22% | 47.094.640 | 429.503.121 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,08 | ₺28,10 | ₺28,08 | +0.07% | 46.965.207 | 1.318.783.022 | |
| BESTE - BEST BRANDS ENERJI | ₺18,37 | ₺18,39 | ₺18,27 | +2.11% | 46.475.630 | 854.222.076 | |
| KARSN - KARSAN OTOMOTIV | ₺7,44 | ₺7,45 | ₺7,48 | -0.80% | 46.146.722 | 343.793.082 | |
| ECZYT - ECZACIBASI YATIRIM | ₺189,80 | ₺190,20 | ₺190,17 | +1.06% | 45.260.075 | 8.590.362.311 | |
| ATATR - ATA TURIZM | ₺4,41 | ₺4,42 | ₺4,47 | -2.64% | 45.228.917 | 199.911.814 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,32 | ₺46,34 | ₺45,96 | +5.27% | 44.027.984 | 2.040.256.794 | |
| MERCN - MERCAN KIMYA | ₺9,99 | ₺10,01 | ₺10,17 | -2.63% | 43.950.613 | 439.945.635 | |
| EKIM - EKIM TURIZM | 14,98 | 15 | 14,87 | +0.40% | 43.893.479 | 658.402.187 | |
| IHLAS - IHLAS HOLDING | ₺0,79 | ₺0,80 | ₺0,79 | +3.90% | 43.804.593 | 35.043.675 | |
| MPARK - MLP SAGLIK | ₺407 | ₺407,50 | ₺403,32 | +1.43% | 43.669.345 | 17.784.340.548 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺90,55 | ₺90,70 | ₺90,22 | +2.49% | 43.178.889 | 3.916.325.260 | |
| INDES - INDEKS BILGISAYAR | ₺11,38 | ₺11,39 | ₺11,36 | -0.26% | 42.939.917 | 489.085.657 | |
| ALBRK - ALBARAKA TURK | ₺8,42 | ₺8,44 | ₺8,42 | +1.08% | 42.753.250 | 360.837.432 | |
| CELHA - CELIK HALAT | ₺24,32 | ₺24,34 | ₺24,47 | +0.08% | 42.617.003 | 1.037.297.861 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺0,99 | ₺0,98 | +10.00% | 42.206.650 | 41.784.583 | |
| BULGS - BULLS GSYO | ₺9,81 | ₺9,82 | ₺9,86 | -3.64% | 41.123.606 | 403.011.342 | |
| OZSUB - OZSU BALIK | ₺28,18 | ₺28,26 | ₺28,48 | -5.80% | 41.107.518 | 1.161.698.449 | |
| CGCAM - CAGDAS CAM | ₺21,36 | ₺21,36 | ₺21,02 | +9.93% | 40.952.265 | 874.740.382 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,39 | ₺11,40 | ₺11,43 | -0.26% | 40.531.055 | 461.648.716 | |
| CEMZY - CEM ZEYTIN | ₺6,37 | ₺6,38 | ₺6,46 | +1.59% | 40.505.855 | 258.022.296 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺20,98 | ₺21 | ₺21,15 | -0.47% | 39.742.137 | 834.584.877 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,34 | ₺1,34 | +2.29% | 39.705.419 | 53.205.262 | |
| SKTAS - SOKTAS | ₺1,98 | ₺1,99 | ₺1,98 | -6.57% | 38.643.354 | 76.900.274 | |
| DOFRB - DOF ROBOTIK | ₺62,75 | ₺62,80 | ₺62,40 | +0.32% | 38.103.754 | 2.391.010.576 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺35,02 | ₺35,08 | ₺33,95 | +5.98% | 37.968.237 | 1.331.925.757 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,67 | ₺2,68 | ₺2,66 | +1.13% | 37.663.152 | 100.937.248 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,95 | ₺100,10 | ₺99,90 | +0.40% | 37.605.991 | 3.764.359.689 | |
| FORTE - FORTE BILGI ILETISIM | ₺84,25 | ₺84,35 | ₺84,10 | +1.26% | 37.201.444 | 3.137.941.785 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,68 | ₺49,74 | ₺49,77 | +0.44% | 36.844.650 | 1.831.179.097 | |
| TRENJ - TR DOGAL ENERJI | ₺87,30 | ₺87,45 | ₺86,15 | +2.16% | 35.297.947 | 3.086.805.461 | |
| LOGO - LOGO YAZILIM | ₺119,90 | ₺120 | ₺119,68 | -0.58% | 35.291.552 | 4.231.457.097 | |
| AKSA - AKSA | ₺9,97 | ₺9,98 | ₺9,88 | +1.22% | 35.216.848 | 351.111.978 | |
| SKYMD - SEKER YATIRIM | ₺10,48 | ₺10,50 | ₺10,38 | -0.94% | 35.148.831 | 369.062.722 | |
| MEGMT - MEGA METAL | ₺3,06 | ₺3,07 | ₺3,06 | -0.97% | 34.983.035 | 107.397.917 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| MAKIM - MAKIM MAKINE | ₺13,24 | ₺13,27 | ₺13,19 | +6.08% | 34.043.576 | 451.417.822 | |
| OBAMS - OBA MAKARNACILIK | ₺3,83 | ₺3,84 | ₺3,80 | +0.79% | 33.655.095 | 128.899.015 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,40 | ₺4,41 | ₺4,43 | +0.23% | 32.247.243 | 142.210.341 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,86 | ₺3,87 | ₺3,87 | -0.51% | 31.851.933 | 123.266.982 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,74 | ₺6,76 | ₺6,74 | -1.17% | 31.728.751 | 214.169.072 | |
| KLGYO - KILER GMYO | ₺3,73 | ₺3,74 | ₺3,77 | -2.10% | 31.651.861 | 118.061.440 | |
| IZENR - IZDEMIR ENERJI | ₺3,36 | ₺3,37 | ₺3,38 | +0.60% | 31.501.892 | 106.161.375 | |
| RYSAS - REYSAS LOJISTIK | ₺24,90 | ₺24,94 | ₺24,89 | -0.40% | 31.169.606 | 776.123.177 | |
| EMPAE - EMPA ELEKTRONIK | ₺40,22 | ₺40,28 | ₺40,52 | -1.03% | 30.632.240 | 1.232.641.344 | |
| MOGAN - MOGAN ENERJI | ₺7,85 | ₺7,86 | ₺7,93 | -2.12% | 30.364.718 | 238.666.682 | |
| TUCLK - TUGCELIK | ₺2,36 | ₺2,37 | ₺2,37 | -5.95% | 30.188.069 | 71.545.724 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺57 | ₺57,10 | ₺56,25 | +2.51% | 30.132.289 | 1.720.553.722 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,80 | ₺89,85 | ₺89,68 | +1.24% | 30.025.182 | 2.699.263.884 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,18 | ₺3,19 | ₺3,16 | -1.24% | 29.950.361 | 95.541.651 | |
| MAVI - MAVI GIYIM | ₺35,44 | ₺35,46 | ₺35,21 | +1.03% | 29.680.591 | 1.052.473.758 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺24,36 | ₺24,40 | ₺24,46 | -1.37% | 28.570.704 | 697.125.173 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,51 | ₺0,52 | ₺0,51 | +1.96% | 28.447.856 | 14.792.885 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,44 | ₺1,45 | ₺1,44 | -2.70% | 28.443.701 | 40.958.929 | |
| DOCO - DO-CO | ₺10.840 | ₺10.862,50 | ₺10.867,60 | +0.21% | 27.962.338 | 303.670.985.250 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺24,32 | ₺24,36 | ₺24,17 | -0.08% | 27.862.546 | 678.174.374 | |
| GOLDA - GOLDA GIDA | 6,98 | 6,99 | 7 | -3.06% | 26.845.670 | 187.382.774 | |
| KAPLM - KAPLAMIN | ₺112,70 | ₺112,80 | ₺112,88 | -0.79% | 26.721.613 | 3.014.197.913 | |
| ERCB - ERCIYAS CELIK BORU | ₺36,72 | ₺36,74 | ₺36,50 | +6.18% | 26.190.155 | 962.226.292 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,33 | ₺17,34 | ₺17,25 | +1.70% | 26.119.830 | 452.656.651 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,28 | ₺2,29 | ₺2,27 | +0.44% | 26.052.100 | 59.659.309 | |
| ISGSY - IS GIRISIM | ₺11,78 | ₺11,81 | ₺11,75 | -0.51% | 25.490.657 | 300.789.748 | |
| BAHKM - BAHADIR KIMYA | ₺145,50 | ₺145,70 | ₺144,67 | +2.46% | 25.485.918 | 3.708.201.025 | |
| KGYO - KORAY GMYO | ₺7,94 | ₺7,95 | ₺7,98 | -1.00% | 25.160.830 | 200.028.595 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,64 | ₺2,65 | ₺2,62 | +2.32% | 25.146.663 | 66.638.658 | |
| FZLGY - FUZUL GMYO | ₺4,46 | ₺4,47 | ₺4,44 | -0.89% | 25.015.513 | 111.569.186 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,64 | ₺3,65 | ₺3,60 | +2.25% | 24.650.842 | 89.729.066 | |
| ALBTN - ALBAYRAK BETON SANAYI | 18,95 | 18,98 | 19,10 | -2.92% | 24.560.242 | 465.416.590 | |
| MASFN - MASFEN ENERJI | 32,30 | 32,36 | 32,13 | +0.94% | 24.500.344 | 791.851.110 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,69 | ₺11,70 | ₺11,76 | -1.43% | 23.949.555 | 279.970.299 | |
| KBORU - KUZEY BORU | ₺9,17 | ₺9,18 | ₺9,14 | -1.40% | 23.848.188 | 218.687.883 | |
| BERA - BERA HOLDING | ₺10,36 | ₺10,37 | ₺10,29 | +1.47% | 23.653.614 | 245.051.444 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,08 | +5.12% | 23.296.700 | 71.753.835 | |
| LYDHO - LYDIA HOLDING | ₺37,54 | ₺37,60 | ₺37,36 | -1.00% | 23.275.926 | 875.640.331 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,43 | ₺4,44 | ₺4,40 | +1.84% | 23.234.116 | 102.927.134 | |
| ISKPL - ISIK PLASTIK | ₺3,02 | ₺3,03 | ₺3,02 | +0.67% | 23.138.848 | 69.879.322 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,84 | ₺2,83 | ₺2,80 | +9.65% | 23.014.499 | 65.361.176 | |
| AKCNS - AKCANSA | ₺183,40 | ₺183,70 | ₺180,82 | +0.88% | 22.967.507 | 4.216.834.248 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺30,56 | ₺30,58 | ₺30,34 | +0.92% | 22.892.272 | 700.045.672 | |
| TRGYO - TORUNLAR GMYO | ₺86,95 | ₺87 | ₺86,63 | +1.28% | 22.831.410 | 1.985.191.095 | |
| YKSLN - YUKSELEN CELIK | ₺2,23 | ₺2,24 | ₺2,22 | -0.45% | 22.347.108 | 49.834.050 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,69 | ₺3,70 | ₺3,66 | +0.27% | 22.306.146 | 82.309.679 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.282 | ₺1.283 | ₺1.279,30 | +0.94% | 21.965.644 | 28.159.955.608 | |
| ANSGR - ANADOLU SIGORTA | ₺22,02 | ₺22,04 | ₺21,89 | -0.72% | 21.787.585 | 480.198.379 | |
| SARKY - SARKUYSAN | ₺16,94 | ₺16,95 | ₺16,85 | -0.76% | 21.777.857 | 368.916.901 | |
| IMASM - IMAS MAKINA | ₺1,39 | ₺1,40 | ₺1,41 | +2.94% | 21.587.543 | 30.222.560 | |
| METRO - METRO HOLDING | ₺7,89 | ₺7,90 | ₺7,92 | -0.50% | 21.387.528 | 168.961.467 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺266,25 | ₺266,75 | ₺263,01 | +2.70% | 20.954.014 | 5.584.244.598 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,10 | ₺38,14 | ₺38,30 | -0.05% | 20.689.707 | 788.277.829 | |
| RTALB - RTA LABORATUVARLARI | ₺2,07 | ₺2,08 | ₺2,06 | -0.48% | 20.596.062 | 42.839.809 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺13,46 | ₺13,48 | ₺13,47 | -0.07% | 20.507.207 | 276.437.149 | |
| DURDO - DURAN DOGAN BASIM | ₺6,01 | ₺6,02 | ₺5,86 | +9.06% | 20.386.817 | 122.728.636 | |
| HLGYO - HALK GMYO | ₺3,90 | ₺3,91 | ₺3,91 | +0.52% | 20.114.580 | 78.446.861 | |
| KZBGY - KIZILBUK GYO | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 20.053.235 | 23.863.350 | |
| GZNMI - GEZINOMI SEYAHAT | ₺20,04 | ₺20,08 | ₺20,31 | -5.91% | 19.964.702 | 400.491.930 | |
| ZGYO - Z GMYO | ₺14,75 | ₺14,78 | ₺14,85 | -0.27% | 19.867.623 | 293.047.445 | |
| NTHOL - NET HOLDING | ₺34,96 | ₺35 | ₺35 | +0.17% | 19.591.343 | 685.305.164 | |
| TTRAK - TURK TRAKTOR | ₺371 | ₺371,25 | ₺368,20 | +1.43% | 19.377.090 | 7.193.744.477 | |
| POLHO - POLISAN HOLDING | ₺14,14 | ₺14,17 | ₺14,05 | -4.71% | 19.237.914 | 272.216.487 | |
| KRGYO - KORFEZ GMYO | ₺3,09 | ₺3,10 | ₺3,07 | +0.98% | 18.733.877 | 58.075.018 | |
| VAKFA - VAKIF FAKTORING | ₺8,31 | ₺8,32 | ₺8,28 | -0.12% | 18.715.325 | 155.524.350 | |
| QUICK - QUICK SIGORTA | 40,14 | 40,16 | 40,20 | -0.15% | 18.600.888 | 746.639.664 | |
| RUBNS - RUBENIS TEKSTIL | ₺12,60 | ₺12,62 | ₺12,66 | -0.40% | 18.448.051 | 232.076.483 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,05 | ₺79,10 | ₺78,52 | +2.33% | 18.113.700 | 1.432.793.642 | |
| FRIGO - FRIGO PAK GIDA | ₺2,08 | ₺2,09 | ₺2,07 | +1.46% | 17.990.578 | 37.600.308 | |
| ALCAR - ALARKO CARRIER | ₺595 | ₺596,50 | ₺588,05 | +0.08% | 17.889.622 | 10.644.325.090 | |
| LILAK - LILA KAGIT | ₺21,40 | ₺21,42 | ₺21,38 | +0.28% | 17.741.388 | 380.020.523 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,47 | ₺9,49 | ₺9,57 | -1.96% | 17.571.148 | 166.750.199 | |
| BNTAS - BANTAS AMBALAJ | ₺4,94 | ₺4,95 | ₺4,98 | +3.34% | 17.524.578 | 86.746.660 | |
| DITAS - DITAS BDY | ₺7,60 | ₺7,62 | ₺7,79 | +0.13% | 17.344.233 | 131.816.167 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,04 | ₺4,05 | ₺4,04 | +0.25% | 17.317.176 | 70.134.564 | |
| BRISA - BRISA | ₺69,80 | ₺69,85 | ₺70,12 | +3.41% | 17.281.313 | 1.206.235.644 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,10 | ₺14,17 | ₺14,11 | +4.19% | 17.272.226 | 244.747.446 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺8,60 | ₺8,62 | ₺8,65 | -0.58% | 17.160.346 | 147.750.577 | |
| YGGYO - YENI GIMAT GMYO | ₺201,50 | ₺202,20 | ₺200,71 | -0.88% | 17.125.916 | 3.466.285.398 | |
| PKENT - PETROKENT TURIZM | ₺102,70 | ₺102,90 | ₺99,88 | +4.84% | 16.919.461 | 1.739.320.596 | |
| SELVA - SELVA GIDA | ₺1,01 | ₺1,02 | ₺1,01 | +3.03% | 16.882.371 | 17.220.018 | |
| LINK - LINK BILGISAYAR | ₺3,01 | ₺3,02 | ₺2,98 | +1.34% | 16.650.191 | 50.283.576 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30 | ₺30,06 | ₺29,90 | -3.47% | 16.587.121 | 498.608.844 | |
| KARTN - KARTONSAN | ₺0 | ₺82,50 | ₺0 | -9.98% | 16.467.083 | 1.358.534.306 | |
| ARASE - DOGU ARAS ENERJI | ₺83,85 | ₺83,90 | ₺84,36 | -1.93% | 16.299.915 | 1.367.562.864 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺82,65 | ₺82,85 | ₺82,52 | +8.46% | 15.846.563 | 1.309.718.399 | |
| RYGYO - REYSAS GMYO | ₺46,30 | ₺46,42 | ₺45,88 | +2.98% | 15.841.874 | 734.112.429 | |
| GSDHO - GSD HOLDING | ₺4,03 | ₺4,04 | ₺4,02 | +1.00% | 15.669.521 | 63.148.171 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,39 | ₺11,41 | ₺11,12 | +7.45% | 15.529.657 | 176.882.790 | |
| BKRGY - BAKIRCI GMYO | 4,67 | 4,68 | 4,71 | -1.27% | 15.491.538 | 72.500.397 | |
| SEKUR - SEKURO PLASTIK | ₺4 | ₺4,05 | ₺3,85 | +7.12% | 15.397.022 | 62.511.910 | |
| BLUME - BLUME METAL KIMYA | ₺29,02 | ₺29,06 | ₺28,81 | -0.62% | 15.373.054 | 446.433.502 | |
| GSDDE - GSD DENIZCILIK | ₺10,07 | ₺10,10 | ₺10,01 | +1.61% | 15.264.963 | 153.870.827 | |
| TRCAS - TURCAS HOLDING | ₺41,02 | ₺41,12 | ₺41,15 | -1.63% | 15.152.814 | 621.568.414 | |
| SMRVA - SUMER VARLIK YONETIM | ₺5,78 | ₺5,79 | ₺5,78 | -2.20% | 15.082.444 | 87.176.529 | |
| ADGYO - ADRA GMYO | ₺44,08 | ₺44,20 | ₺42,95 | +3.51% | 14.901.293 | 658.637.141 | |
| KNFRT - KONFRUT TARIM | ₺7,44 | ₺7,45 | ₺7,53 | -1.46% | 14.792.894 | 110.207.063 | |
| PSDTC - PERGAMON DIS TICARET | ₺74,40 | ₺74,50 | ₺74,74 | -2.61% | 14.672.674 | 1.093.114.235 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,72 | ₺9,75 | ₺9,54 | +2.40% | 14.638.749 | 143.459.739 | |
| AFYON - AFYON CIMENTO | ₺11,25 | ₺11,28 | ₺11,04 | +5.61% | 14.599.576 | 164.829.215 | |
| GLRYH - GULER YAT. HOLDING | ₺1,61 | ₺1,62 | ₺1,62 | -2.99% | 14.550.300 | 23.571.485 | |
| AKGRT - AKSIGORTA | ₺4,94 | ₺4,95 | ₺4,92 | +0.82% | 14.533.715 | 71.796.553 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺15,54 | ₺15,57 | ₺15,55 | +0.84% | 14.437.816 | 224.796.800 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,10 | +6.54% | 14.408.331 | 16.425.497 | |
| ZERGY - ZERAY GMYO | ₺6,87 | ₺6,89 | ₺6,69 | +1.77% | 14.386.483 | 99.122.866 | |
| MARMR - MARMARA HOLDING | ₺1,27 | ₺1,28 | ₺1,26 | +1.59% | 14.364.224 | 18.386.207 | |
| VERUS - VERUSA HOLDING | ₺420,75 | ₺423,25 | ₺421,31 | -2.89% | 13.929.393 | 5.857.309.651 | |
| DAGI - DAGI GIYIM | ₺5,87 | ₺5,89 | ₺5,81 | +2.26% | 13.774.309 | 80.992.936 | |
| SUWEN - SUWEN TEKSTIL | ₺4,19 | ₺4,22 | ₺4,30 | -8.13% | 13.440.101 | 56.179.624 | |
| EGGUB - EGE GUBRE | ₺87,50 | ₺87,70 | ₺87,09 | +0.81% | 13.410.419 | 1.172.741.163 | |
| GWIND - GALATA WIND ENERJI | ₺18,31 | ₺18,33 | ₺18,15 | +1.50% | 13.404.994 | 245.579.497 | |
| MEYSU - MEYSU GIDA | ₺7,44 | ₺7,45 | ₺7,40 | +1.50% | 13.352.408 | 99.475.438 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,63 | ₺3,64 | ₺3,66 | +2.25% | 13.344.228 | 48.572.992 | |
| UCAYM - UCAY MUHENDISLIK | ₺12,66 | ₺12,68 | ₺12,78 | -1.71% | 13.125.007 | 166.425.087 | |
| USHOL - US YATIRIM HOLDING | 67,20 | 67,30 | 67,24 | +0.37% | 12.894.738 | 867.171.141 | |
| REEDR - REEDER TEKNOLOJI | ₺2,89 | ₺2,90 | ₺2,89 | +0.69% | 12.882.392 | 37.358.936 | |
| ECOGR - ECOGREEN ENERJI | ₺21,70 | ₺21,72 | ₺21,86 | -1.54% | 12.772.177 | 277.667.124 | |
| ULUSE - ULUSOY ELEKTRIK | ₺142,40 | ₺142,70 | ₺140,57 | +2.74% | 12.767.956 | 1.816.880.167 | |
| HOROZ - HOROZ LOJISTIK | ₺40,22 | ₺40,32 | ₺39,54 | +4.13% | 12.585.312 | 507.188.082 | |
| VEYAS - TURKER VANGOLU ENERJI | 59,60 | 59,70 | 59,91 | -0.91% | 12.556.780 | 748.384.061 | |
| DEVA - DEVA HOLDING | ₺75,55 | ₺75,70 | ₺75,32 | +0.13% | 12.438.497 | 941.594.242 | |
| ARSAN - ARSAN HOLDING | ₺2,99 | ₺3 | ₺2,99 | +1.36% | 12.388.490 | 37.041.586 | |
| HATSN - HATSAN GEMI | ₺23,88 | ₺23,90 | ₺23,83 | -0.42% | 12.383.485 | 295.717.619 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,43 | ₺3,44 | ₺3,44 | +0.29% | 12.313.074 | 42.356.973 | |
| TEKTU - TEK-ART TURIZM | ₺3,53 | ₺3,54 | ₺3,53 | +0.28% | 12.277.906 | 43.341.008 | |
| TNZTP - TAPDI TINAZTEPE | ₺22,60 | ₺22,64 | ₺22,73 | -2.42% | 12.217.944 | 276.369.890 | |
| YYLGD - YAYLA GIDA | ₺6,87 | ₺6,88 | ₺6,85 | +0.44% | 11.869.919 | 81.665.042 | |
| GOKNR - GOKNUR GIDA | ₺12,64 | ₺12,67 | ₺12,65 | -0.39% | 11.843.721 | 150.059.946 | |
| GENKM - GENTAS KIMYA | ₺6,33 | ₺6,34 | ₺6,36 | -0.78% | 11.763.607 | 74.581.266 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,15 | ₺1,16 | ₺1,15 | +4.50% | 11.662.558 | 13.528.567 | |
| ATAKP - ATAKEY PATATES | ₺34,58 | ₺34,62 | ₺34,21 | +6.39% | 11.579.253 | 400.873.737 | |
| ADEL - ADEL KALEMCILIK | ₺23,88 | ₺23,94 | ₺23,83 | +1.79% | 11.430.149 | 272.951.948 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,71 | ₺4,73 | ₺4,70 | +3.73% | 11.407.403 | 53.957.014 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,98 | ₺3,99 | ₺3,90 | +3.91% | 11.389.391 | 45.443.671 | |
| AKHAN - AKHAN UN | ₺26,60 | ₺26,64 | ₺26,74 | -1.48% | 11.267.684 | 299.720.394 | |
| BVSAN - BULBULOGLU VINC | ₺59,45 | ₺59,70 | ₺59,68 | +0.17% | 11.258.349 | 670.997.621 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺63,70 | ₺64,05 | ₺63,33 | +2.07% | 11.195.760 | 717.088.447 | |
| ALGYO - ALARKO GMYO | ₺2,58 | ₺2,59 | ₺2,58 | -0.38% | 11.176.426 | 28.946.943 | |
| AVPGY - AVRUPAKENT GMYO | ₺48,40 | ₺48,46 | ₺48,05 | +2.11% | 11.162.057 | 540.243.568 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺219,60 | ₺219,90 | ₺219,27 | +0.41% | 11.061.829 | 2.432.496.241 | |
| VBTYZ - VBT YAZILIM | ₺19,25 | ₺19,27 | ₺19,06 | +2.01% | 11.040.389 | 212.858.705 | |
| AKFGY - AKFEN GMYO | ₺2,33 | ₺2,34 | ₺2,34 | +0.43% | 10.951.614 | 25.626.776 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,24 | ₺5,25 | ₺5,20 | +1.74% | 10.945.729 | 57.465.079 | |
| ALFAS - ALFA SOLAR ENERJI | ₺25,20 | ₺25,24 | ₺25,25 | +0.48% | 10.909.151 | 275.128.800 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,85 | ₺0,86 | ₺0,84 | +2.41% | 10.893.141 | 9.259.170 | |
| NTGAZ - NATURELGAZ | ₺9,95 | ₺9,96 | ₺9,85 | +2.15% | 10.759.072 | 107.160.357 | |
| AKSUE - AKSU ENERJI | ₺13,35 | ₺13,38 | ₺13,40 | +0.60% | 10.590.267 | 141.697.766 | |
| INVES - INVESTCO HOLDING | ₺634 | ₺635 | ₺625,64 | +0.71% | 10.545.742 | 6.691.272.982 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,17 | ₺2,18 | ₺2,17 | +0.93% | 10.272.832 | 22.394.774 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,64 | ₺2,65 | ₺2,65 | -1.12% | 10.257.312 | 27.079.305 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,26 | ₺19,31 | ₺19,40 | -0.77% | 10.238.786 | 197.403.788 | |
| ESCAR - ESCAR FILO | ₺10,86 | ₺10,89 | ₺10,91 | -1.54% | 10.131.943 | 110.336.864 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,51 | ₺6,52 | ₺6,50 | +1.40% | 9.973.108 | 64.924.932 | |
| MERIT - MERIT TURIZM | ₺13,02 | ₺13,06 | ₺13,01 | +0.46% | 9.896.712 | 129.152.098 | |
| KUVVA - KUVVA GIDA | ₺82,50 | ₺82,90 | ₺81,39 | +2.22% | 9.880.762 | 818.127.127 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38 | ₺38,02 | ₺38,03 | -0.21% | 9.772.863 | 371.564.235 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| OTTO - OTTO HOLDING | ₺97,05 | ₺97,05 | ₺103,02 | -9.97% | 9.658.172 | 937.325.563 | |
| KUTPO - KUTAHYA PORSELEN | ₺62,30 | ₺62,35 | ₺59,80 | +8.15% | 9.607.794 | 599.045.975 | |
| ISGYO - IS GMYO | ₺19,61 | ₺19,66 | ₺19,69 | -0.20% | 9.574.922 | 188.242.971 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| OFSYM - OFIS YEM GIDA | ₺49,12 | ₺49,26 | ₺49,25 | -1.28% | 9.437.776 | 464.904.827 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,60 | ₺2,61 | ₺2,62 | -1.14% | 9.431.849 | 24.617.126 | |
| CEMAS - CEMAS DOKUM | ₺2,67 | ₺2,68 | ₺2,68 | -1.83% | 9.428.504 | 25.268.392 | |
| ERBOS - ERBOSAN | ₺100,50 | ₺101,10 | ₺102,42 | +1.72% | 9.345.076 | 941.049.113 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,26 | ₺9,29 | ₺9,20 | +3.12% | 9.336.267 | 86.360.470 | |
| KAREL - KAREL ELEKTRONIK | ₺4,86 | ₺4,87 | ₺4,81 | +1.88% | 9.195.712 | 44.783.117 | |
| MRSHL - MARSHALL | ₺1.144 | ₺1.145 | ₺1.145,66 | -0.43% | 9.175.586 | 10.506.045.970 | |
| TARKM - TARKIM BITKI KORUMA | ₺327,25 | ₺328 | ₺325,82 | +0.46% | 9.123.201 | 2.992.409.928 | |
| PKART - PLASTIKKART | ₺81 | ₺81,20 | ₺79,97 | +2.14% | 9.064.728 | 734.243.004 | |
| YUNSA - YUNSA | ₺5,45 | ₺5,46 | ₺5,37 | +2.25% | 9.056.249 | 49.356.555 | |
| BURCE - BURCELIK | ₺19,68 | ₺19,73 | ₺19,65 | +0.77% | 9.053.973 | 178.815.958 | |
| CATES - CATES ELEKTRIK | ₺27,08 | ₺27,12 | ₺27,01 | +0.30% | 8.888.097 | 240.689.656 | |
| VKGYO - VAKIF GMYO | ₺1,49 | ₺1,50 | ₺1,49 | +0.67% | 8.856.352 | 13.284.528 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,83 | ₺0,84 | ₺0,84 | -1.19% | 8.687.220 | 7.297.265 | |
| VSNMD - VISNE MADENCILIK | ₺22,46 | ₺22,52 | ₺22,76 | -2.17% | 8.677.824 | 195.251.042 | |
| SSAAT - SAAT VE SAAT SANAYI | 22,80 | 22,86 | 22,71 | -0.52% | 8.675.952 | 198.158.735 | |
| MAALT - MARMARIS ALTINYUNUS | ₺707,50 | ₺711 | ₺706,83 | -0.28% | 8.585.831 | 6.074.475.433 | |
| PLTUR - PLATFORM TURIZM | ₺14,44 | ₺14,46 | ₺14,54 | -3.86% | 8.516.969 | 123.070.200 | |
| MNDRS - MENDERES TEKSTIL | ₺8,50 | ₺8,51 | ₺8,46 | +1.07% | 8.464.486 | 72.032.775 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7 | 7,01 | 6,96 | -0.14% | 8.400.818 | 58.805.725 | |
| HUBVC - HUB GIRISIM | ₺1,98 | ₺1,99 | ₺1,93 | -4.78% | 8.280.765 | 16.478.722 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,34 | ₺7,35 | ₺7,31 | -0.68% | 8.211.807 | 60.356.783 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺34,86 | ₺34,90 | ₺34,56 | +1.63% | 8.206.576 | 286.081.246 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,45 | ₺2,46 | ₺2,45 | +2.50% | 8.206.550 | 20.188.113 | |
| ULUFA - ULUSAL FAKTORING | ₺1,43 | ₺1,44 | ₺1,43 | +0.70% | 8.183.450 | 11.784.169 | |
| GARFA - GARANTI FAKTORING | ₺20,14 | ₺20,18 | ₺20,22 | -0.69% | 8.166.344 | 164.633.486 | |
| NETAS - NETAS TELEKOM. | ₺68,15 | ₺68,30 | ₺68,38 | -0.44% | 8.042.564 | 548.502.868 | |
| TDGYO - TREND GMYO | ₺6 | ₺6,05 | ₺6,02 | -2.42% | 8.019.436 | 48.517.585 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺14,79 | ₺14,81 | ₺14,73 | +0.20% | 8.004.959 | 118.553.449 | |
| SANKO - SANKO PAZARLAMA | ₺21 | ₺21,04 | ₺21,02 | +5.30% | 7.899.462 | 166.362.666 | |
| KZGYO - KUZUGRUP GMYO | ₺17,31 | ₺17,32 | ₺17,32 | -0.29% | 7.756.292 | 134.338.971 | |
| ETILR - ETILER GIDA | ₺7,02 | ₺7,03 | ₺7,03 | -0.99% | 7.731.471 | 54.274.925 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,01 | ₺3,02 | ₺3,03 | -2.58% | 7.719.818 | 23.313.850 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,64 | ₺19,68 | ₺19,65 | -0.36% | 7.710.943 | 151.442.925 | |
| BIENY - BIEN YAPI URUNLERI | ₺11,28 | ₺11,29 | ₺11,33 | -1.91% | 7.710.898 | 86.978.925 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,81 | ₺5,82 | ₺5,78 | +0.34% | 7.594.959 | 44.202.661 | |
| EDIP - EDIP GAYRIMENKUL | ₺24,16 | ₺24,20 | ₺24,20 | -0.66% | 7.584.714 | 183.398.379 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,63 | ₺7,64 | ₺7,64 | +0.53% | 7.570.692 | 57.840.091 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,18 | ₺12,21 | ₺12,20 | -1.37% | 7.531.316 | 92.107.996 | |
| KONYA - KONYA CIMENTO | ₺3.150 | ₺3.155 | ₺3.164 | -0.79% | 7.517.668 | 23.680.652.625 | |
| LXGYO - LUXERA GMYO | ₺6,46 | ₺6,47 | ₺6,40 | +1.10% | 7.485.057 | 48.353.470 | |
| DARDL - DARDANEL | ₺1,02 | ₺1,03 | ₺1,01 | +0.99% | 7.415.103 | 7.563.405 | |
| EGPRO - EGE PROFIL | ₺28,52 | ₺28,60 | ₺28,20 | +1.49% | 7.396.968 | 211.553.284 | |
| BURVA - BURCELIK VANA | ₺329,75 | ₺333 | ₺332,96 | +0.91% | 7.393.421 | 2.462.009.110 | |
| DMSAS - DEMISAS DOKUM | ₺5,59 | ₺5,60 | ₺5,74 | -3.11% | 7.359.728 | 41.214.475 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,54 | ₺3,55 | ₺3,54 | -0.28% | 7.238.723 | 25.697.465 | |
| EMKEL - EMEK ELEKTRIK | ₺6,06 | ₺6,09 | ₺6,05 | +0.66% | 7.178.981 | 43.504.625 | |
| OZKGY - OZAK GMYO | ₺10,91 | ₺10,92 | ₺10,83 | -0.09% | 7.177.807 | 78.309.877 | |
| ISFIN - IS FIN.KIR. | ₺14,97 | ₺14,99 | ₺14,98 | -0.73% | 7.174.498 | 107.617.471 | |
| PAPIL - PAPILON SAVUNMA | ₺6,63 | ₺6,64 | ₺6,67 | +0.61% | 7.154.948 | 47.508.855 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,59 | ₺4,60 | ₺4,53 | +3.61% | 7.140.820 | 32.776.364 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺20,18 | ₺20,20 | ₺20,37 | -1.94% | 7.096.068 | 143.340.582 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 7.093.324 | 8.511.988 | |
| CLEBI - CELEBI | ₺1.255 | ₺1.257 | ₺1.250,27 | +0.56% | 7.027.751 | 8.833.883.007 | |
| CEOEM - CEO EVENT MEDYA | ₺17,92 | ₺17,94 | ₺17,89 | -0.11% | 6.956.205 | 124.724.749 | |
| TATGD - TAT GIDA | ₺14,74 | ₺14,77 | ₺14,56 | +2.86% | 6.949.907 | 102.650.124 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,03 | ₺12,10 | ₺11,80 | +3.74% | 6.919.614 | 84.350.096 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺94,85 | ₺94,95 | ₺94,57 | +0.32% | 6.829.298 | 648.100.371 | |
| AKENR - AKENERJI | ₺6,92 | ₺6,93 | ₺6,87 | +1.76% | 6.721.369 | 46.579.088 | |
| BAGFS - BAGFAS | ₺18,58 | ₺18,63 | ₺18,38 | +0.54% | 6.692.803 | 124.619.985 | |
| EPLAS - EGEPLAST | ₺4,92 | ₺4,94 | ₺4,88 | -0.81% | 6.681.603 | 32.873.485 | |
| NATEN - NATUREL ENERJI | ₺3,25 | ₺3,27 | ₺3,26 | +0.31% | 6.585.680 | 21.535.173 | |
| GOZDE - GOZDE GIRISIM | ₺16,90 | ₺16,91 | ₺16,93 | +0.06% | 6.543.825 | 110.525.204 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺17,97 | ₺18,01 | ₺17,75 | +2.27% | 6.493.846 | 116.889.227 | |
| AYCES - ALTINYUNUS CESME | ₺311 | ₺312 | ₺309,51 | -0.48% | 6.467.595 | 2.014.655.765 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,62 | ₺2,63 | ₺2,63 | +0.38% | 6.408.978 | 16.791.521 | |
| MOBTL - MOBILTEL ILETISIM | ₺9,32 | ₺9,35 | ₺9,32 | -2.50% | 6.395.226 | 59.795.358 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,52 | ₺1,53 | ₺1,52 | +0.66% | 6.350.914 | 9.653.390 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,05 | ₺10,08 | ₺9,94 | +0.50% | 6.287.434 | 63.377.334 | |
| YIGIT - YIGIT AKU | ₺14,38 | ₺14,40 | ₺14,33 | +1.12% | 6.242.365 | 89.890.056 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,85 | ₺10,86 | ₺10,82 | -0.37% | 6.138.787 | 66.667.232 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,02 | ₺4,03 | ₺3,87 | +3.61% | 6.093.726 | 24.496.779 | |
| AHSGY - AHES GMYO | ₺6,01 | ₺6,03 | ₺6,03 | +1.18% | 6.061.019 | 36.426.724 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,50 | ₺12,54 | ₺12,45 | +0.89% | 6.002.216 | 75.027.695 | |
| GOLTS - GOLTAS CIMENTO | ₺230,20 | ₺230,50 | ₺228,30 | +1.14% | 5.919.753 | 1.362.135.257 | |
| BUCIM - BURSA CIMENTO | ₺4,33 | ₺4,34 | ₺4,32 | +1.17% | 5.809.824 | 25.214.638 | |
| DURKN - DURUKAN SEKERLEME | ₺9,05 | ₺9,06 | ₺9,06 | -1.20% | 5.758.905 | 52.118.087 | |
| KRTEK - KARSU TEKSTIL | ₺4,97 | ₺5 | ₺5,03 | +1.62% | 5.756.910 | 28.842.119 | |
| ASGYO - ASCE GMYO | ₺8,83 | ₺8,84 | ₺8,82 | +0.68% | 5.740.315 | 50.686.978 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺24,30 | ₺24,34 | ₺24,36 | -3.34% | 5.727.629 | 139.181.395 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,17 | ₺18,20 | ₺18,08 | +0.89% | 5.718.874 | 103.911.935 | |
| BORSK - BOR SEKER | ₺4,86 | ₺4,87 | ₺4,80 | +1.25% | 5.656.801 | 27.492.053 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺35,56 | ₺35,62 | ₺35,15 | +1.19% | 5.439.604 | 193.649.906 | |
| BOBET - BOGAZICI BETON SANAYI | ₺13,57 | ₺13,58 | ₺13,43 | +1.04% | 5.310.377 | 72.008.717 | |
| POLTK - POLITEKNIK METAL | ₺2.997,50 | ₺3.000 | ₺2.997,96 | +0.08% | 5.306.395 | 15.919.185.000 | |
| EYGYO - EYG GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +0.60% | 5.292.969 | 8.892.189 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,74 | ₺6,76 | ₺6,72 | -1.17% | 5.279.464 | 35.583.586 | |
| BLCYT - BILICI YATIRIM | ₺1,51 | ₺1,52 | ₺1,51 | +0.67% | 5.270.600 | 7.958.606 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,89 | ₺13,92 | ₺13,89 | +0.29% | 5.219.062 | 72.544.966 | |
| GENTS - GENTAS | ₺3,53 | ₺3,54 | ₺3,52 | +1.14% | 5.044.849 | 17.858.764 | |
| JANTS - JANTSA JANT SANAYI | ₺11,65 | ₺11,67 | ₺11,66 | -0.34% | 4.970.799 | 57.909.807 | |
| MOPAS - MOPAS MARKETCILIK | ₺15,90 | ₺15,93 | ₺15,95 | +0.57% | 4.964.713 | 78.938.938 | |
| ZRGYO - ZIRAAT GMYO | ₺18,05 | ₺18,08 | ₺18,06 | -0.11% | 4.943.932 | 89.237.975 | |
| BMSCH - BMS CELIK HASIR | ₺8,62 | ₺8,64 | ₺8,76 | -0.92% | 4.923.696 | 42.540.734 | |
| PRKME - PARK ELEK.MADENCILIK | ₺12,70 | ₺12,71 | ₺12,69 | +1.11% | 4.876.296 | 61.928.962 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺21,78 | ₺0 | -10.00% | 4.866.654 | 105.995.722 | |
| FADE - FADE GIDA | ₺10,14 | ₺10,16 | ₺10,07 | +1.10% | 4.857.830 | 49.306.979 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,22 | ₺8,23 | ₺8,21 | +0.12% | 4.833.640 | 39.732.518 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7 | ₺7,01 | ₺7,02 | -1.13% | 4.718.152 | 33.027.067 | |
| DENGE - DENGE HOLDING | ₺1,53 | ₺1,54 | ₺1,51 | +1.32% | 4.535.382 | 6.939.134 | |
| LIDFA - LIDER FAKTORING | ₺1,64 | ₺1,65 | ₺1,64 | +0.61% | 4.522.958 | 7.462.880 | |
| VKING - VIKING KAGIT | ₺13 | ₺13,05 | ₺12,91 | +1.40% | 4.485.269 | 58.398.209 | |
| MAKTK - MAKINA TAKIM | ₺5,85 | ₺5,87 | ₺5,84 | +0.17% | 4.481.316 | 26.260.514 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,06 | ₺26,12 | ₺26,26 | +1.09% | 4.461.319 | 116.261.978 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,09 | ₺13,17 | ₺12,81 | +2.57% | 4.443.685 | 58.523.336 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,53 | ₺1,54 | ₺0 | -5.56% | 4.336.751 | 6.635.230 | |
| PINSU - PINAR SU | ₺7,51 | ₺7,53 | ₺7,52 | +0.13% | 4.261.796 | 32.006.089 | |
| LRSHO - LORAS HOLDING | ₺1,74 | ₺1,75 | ₺1,73 | +2.35% | 4.257.282 | 7.407.670 | |
| OZYSR - OZYASAR TEL | ₺11,57 | ₺11,61 | ₺11,59 | -0.17% | 4.247.406 | 49.184.960 | |
| KOTON - KOTON MAGAZACILIK | ₺8,96 | ₺8,98 | ₺8,89 | +2.40% | 4.146.585 | 37.194.866 | |
| KRSTL - KRISTAL KOLA | ₺6,52 | ₺6,53 | ₺6,50 | +0.46% | 4.108.111 | 26.825.962 | |
| SANEL - SANEL MUHENDISLIK | ₺25,28 | ₺25,48 | ₺25,01 | -0.78% | 4.066.699 | 102.806.146 | |
| KRVGD - KERVAN GIDA | ₺2,09 | ₺2,10 | ₺2,08 | +1.45% | 4.060.174 | 8.526.366 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,03 | ₺6,03 | ₺0 | -10.00% | 4.021.594 | 24.250.211 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,43 | ₺1,44 | ₺1,43 | +0.70% | 3.982.116 | 5.694.425 | |
| HURGZ - HURRIYET GZT. | ₺4,24 | ₺4,25 | ₺4,25 | +0.24% | 3.949.008 | 16.783.286 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,06 | ₺4,08 | ₺4,03 | +0.99% | 3.946.381 | 16.101.236 | |
| KFEIN - KAFEIN YAZILIM | ₺5,17 | ₺5,18 | ₺5,15 | +1.57% | 3.900.819 | 20.206.242 | |
| PNLSN - PANELSAN CATI CEPHE | ₺29,90 | ₺29,98 | ₺29,81 | +0.13% | 3.871.834 | 115.845.276 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,73 | ₺1,74 | ₺1,74 | +1.17% | 3.871.645 | 6.697.945 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,07 | ₺19,09 | ₺19,18 | +3.02% | 3.849.410 | 73.485.227 | |
| OZGYO - OZDERICI GMYO | ₺1,39 | ₺1,40 | ₺1,39 | +2.19% | 3.833.928 | 5.367.500 | |
| SMART - SMARTIKS YAZILIM | ₺13,19 | ₺13,20 | ₺13,13 | -0.38% | 3.825.412 | 50.495.442 | |
| PARSN - PARSAN | ₺53,20 | ₺53,30 | ₺53,11 | +2.50% | 3.822.231 | 203.724.936 | |
| SEYKM - SEYITLER KIMYA | ₺2,56 | ₺2,57 | ₺2,53 | +0.79% | 3.806.505 | 9.744.654 | |
| ICBCT - ICBC TURKEY BANK | ₺14,06 | ₺14,08 | ₺13,96 | +1.66% | 3.773.230 | 53.051.616 | |
| FMIZP - F-M IZMIT PISTON | ₺212,80 | ₺213,20 | ₺211,42 | +0.28% | 3.768.045 | 802.970.347 | |
| CUSAN - CUHADAROGLU METAL | ₺18,36 | ₺18,40 | ₺18,36 | -0.49% | 3.767.021 | 69.275.521 | |
| AYEN - AYEN ENERJI | ₺24,06 | ₺24,10 | ₺24 | +0.17% | 3.739.632 | 90.125.139 | |
| RAYSG - RAY SIGORTA | ₺111,90 | ₺112,20 | ₺111,91 | -0.71% | 3.735.143 | 417.962.491 | |
| PETUN - PINAR ET VE UN | ₺8,90 | ₺8,91 | ₺8,86 | +1.48% | 3.725.491 | 33.194.125 | |
| ETYAT - EURO TREND YAT. ORT. | ₺11,75 | ₺12 | ₺11,62 | -5.39% | 3.725.449 | 43.774.026 | |
| BESLR - BESLER GIDA | ₺10 | ₺10,02 | ₺9,99 | +0.91% | 3.696.628 | 37.003.246 | |
| SNICA - SANICA ISI SANAYI | ₺1,97 | ₺1,98 | ₺1,97 | +0.51% | 3.670.150 | 7.230.196 | |
| KRONT - KRON TEKNOLOJI | ₺17,02 | ₺17,04 | ₺17,01 | -0.06% | 3.668.635 | 62.513.537 | |
| PNSUT - PINAR SUT | ₺9,21 | ₺9,23 | ₺9,16 | +0.44% | 3.650.705 | 33.622.992 | |
| KONKA - KONYA KAGIT | ₺7,24 | ₺7,27 | ₺7,20 | +0.41% | 3.543.524 | 25.725.984 | |
| DESPC - DESPEC BILGISAYAR | ₺25,70 | ₺25,84 | ₺25,91 | +1.42% | 3.499.367 | 90.213.674 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| PENGD - PENGUEN GIDA | ₺6,99 | ₺7,01 | ₺6,95 | +0.14% | 3.478.260 | 24.347.823 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,86 | ₺7,88 | ₺7,79 | +3.01% | 3.462.894 | 27.287.604 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺8,94 | ₺8,96 | ₺8,90 | +1.02% | 3.409.729 | 30.482.978 | |
| EKSUN - EKSUN GIDA | ₺3,90 | ₺3,91 | ₺3,92 | -0.26% | 3.387.530 | 13.211.368 | |
| EKOS - EKOS TEKNOLOJI | ₺2,83 | ₺2,85 | ₺2,84 | -0.35% | 3.378.851 | 9.629.727 | |
| MHRGY - MHR GMYO | ₺1,68 | ₺1,69 | ₺1,68 | -0.59% | 3.368.276 | 5.692.386 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,10 | ₺23,24 | ₺22,85 | +2.47% | 3.359.333 | 77.936.536 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,92 | +1.09% | 3.344.475 | 3.076.917 | |
| KLMSN - KLIMASAN KLIMA | ₺18,85 | ₺18,88 | ₺18,75 | -0.05% | 3.291.306 | 62.139.863 | |
| CMBTN - CIMBETON | ₺1.182 | ₺1.186 | ₺1.184,47 | -0.67% | 3.286.904 | 3.885.120.528 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺44,16 | ₺44,36 | ₺44,24 | -0.76% | 3.204.777 | 141.458.873 | |
| ARTMS - ARTEMIS HALI | ₺31,12 | ₺31,20 | ₺31,14 | -1.39% | 3.168.935 | 98.744.020 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺55,55 | ₺55,70 | ₺55,28 | +1.18% | 3.144.889 | 174.698.562 | |
| BEYAZ - BEYAZ FILO | ₺14,23 | ₺14,28 | ₺14,12 | +1.21% | 3.023.466 | 43.023.915 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,80 | ₺0,81 | ₺0,81 | -1.23% | 2.984.809 | 2.417.696 | |
| AKMGY - AKMERKEZ GMYO | ₺188,10 | ₺188,40 | ₺187,55 | +1.02% | 2.977.700 | 560.105.351 | |
| KLSER - KALESERAMIK | ₺16,82 | ₺16,88 | ₺16,77 | +0.60% | 2.975.887 | 50.054.418 | |
| SEKFK - SEKER FIN. KIR. | ₺3,48 | ₺3,49 | ₺3,44 | -0.29% | 2.902.976 | 10.073.328 | |
| TBORG - T.TUBORG | ₺118,30 | ₺118,40 | ₺117,63 | +1.02% | 2.862.104 | 338.873.125 | |
| DGATE - DATAGATE BILGISAYAR | ₺57,70 | ₺58,05 | ₺57,43 | -2.20% | 2.857.527 | 164.879.285 | |
| PRDGS - PARDUS GIRISIM | ₺3,69 | ₺3,71 | ₺3,72 | +0.54% | 2.856.119 | 10.567.640 | |
| ALKIM - ALKIM KIMYA | ₺10,47 | ₺10,48 | ₺10,45 | +1.55% | 2.832.856 | 29.688.327 | |
| ALKA - ALKIM KAGIT | ₺5,36 | ₺5,37 | ₺5,33 | +1.13% | 2.829.560 | 15.166.440 | |
| INTEM - INTEMA | ₺158,70 | ₺159,60 | ₺159,38 | +0.13% | 2.826.566 | 451.119.997 | |
| OBASE - OBASE BILGISAYAR | ₺21 | ₺21,10 | ₺20,84 | +1.25% | 2.825.474 | 59.447.966 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺11,68 | ₺11,73 | ₺11,80 | -1.76% | 2.825.123 | 33.082.191 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,09 | ₺1,10 | ₺1,10 | -0.91% | 2.806.461 | 3.087.107 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺18,92 | ₺18,94 | ₺19,03 | -1.36% | 2.764.573 | 52.305.724 | |
| DYOBY - DYO BOYA | ₺8,93 | ₺8,95 | ₺8,95 | +1.36% | 2.748.493 | 24.544.042 | |
| EGEPO - NASMED EGEPOL | ₺4,80 | ₺4,81 | ₺4,84 | -1.64% | 2.737.641 | 13.168.053 | |
| SRVGY - SERVET GMYO | ₺2,06 | ₺2,07 | ₺2,06 | +0.98% | 2.688.440 | 5.565.072 | |
| PAMEL - PAMEL ELEKTRIK | ₺38,50 | ₺38,62 | ₺38,54 | -1.13% | 2.653.195 | 102.254.141 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,15 | ₺9,17 | ₺9,11 | -0.33% | 2.623.386 | 24.056.451 | |
| AVGYO - AVRASYA GMYO | ₺14,66 | ₺14,69 | ₺14,35 | +3.39% | 2.581.708 | 37.847.842 | |
| DESA - DESA DERI | ₺8,01 | ₺8,04 | ₺7,98 | +1.01% | 2.581.586 | 20.730.135 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,78 | ₺4,85 | ₺4,81 | -2.61% | 2.577.443 | 12.500.600 | |
| ARENA - ARENA BILGISAYAR | ₺13,10 | ₺13,16 | ₺13,10 | +2.25% | 2.527.806 | 33.265.933 | |
| MSGYO - MISTRAL GMYO | ₺4,23 | ₺4,25 | ₺4,24 | +0.24% | 2.506.216 | 10.626.354 | |
| CONSE - CONSUS ENERJI | ₺1,47 | ₺1,48 | ₺1,48 | -0.67% | 2.495.924 | 3.693.968 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺14,04 | ₺0 | -10.00% | 2.495.273 | 35.033.633 | |
| VERTU - VERUSATURK GIRISIM | ₺22,54 | ₺22,84 | ₺22,62 | -0.35% | 2.453.812 | 56.241.381 | |
| LUKSK - LUKS KADIFE | ₺53,90 | ₺54 | ₺53,68 | +0.37% | 2.418.893 | 130.378.330 | |
| TSGYO - TSKB GMYO | ₺4,69 | ₺4,71 | ₺4,70 | -1.88% | 2.416.948 | 11.359.658 | |
| CEMTS - CEMTAS | ₺6,93 | ₺6,94 | ₺6,92 | -0.43% | 2.410.426 | 16.728.358 | |
| VAKKO - VAKKO TEKSTIL | ₺48,92 | ₺49,04 | ₺48,61 | +1.87% | 2.406.533 | 117.920.113 | |
| GOODY - GOOD-YEAR | ₺1,94 | ₺1,95 | ₺1,94 | +1.04% | 2.405.253 | 4.690.244 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺16,94 | ₺16,96 | ₺16,91 | -0.29% | 2.399.317 | 40.668.431 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,82 | ₺3,84 | ₺3,80 | +1.32% | 2.355.864 | 9.022.960 | |
| VANGD - VANET GIDA | ₺68,15 | ₺68,70 | ₺68,44 | -1.86% | 2.348.296 | 161.327.932 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺58,45 | ₺0 | -9.94% | 2.326.018 | 135.955.737 | |
| PAGYO - PANORA GMYO | ₺108,60 | ₺108,80 | ₺108,63 | +1.78% | 2.323.304 | 252.775.432 | |
| DZGYO - DENIZ GMYO | ₺6,46 | ₺6,47 | ₺6,47 | -0.31% | 2.299.005 | 14.874.563 | |
| ASUZU - ANADOLU ISUZU | ₺39,86 | ₺39,90 | ₺39,60 | +0.76% | 2.259.936 | 90.171.432 | |
| BANVT - BANVIT | ₺122 | ₺122,90 | ₺122,18 | -0.81% | 2.213.822 | 270.086.223 | |
| BAKAB - BAK AMBALAJ | ₺26,66 | ₺26,68 | ₺26,67 | -0.37% | 2.204.036 | 58.759.594 | |
| INGRM - INGRAM BILISIM | ₺259,75 | ₺260 | ₺259,95 | -0.38% | 2.149.534 | 558.878.710 | |
| HTTBT - HITIT BILGISAYAR | ₺30,46 | ₺30,56 | ₺30,51 | +0.59% | 2.122.918 | 64.706.545 | |
| NUHCM - NUH CIMENTO | ₺206,40 | ₺207 | ₺205,75 | +0.34% | 2.085.459 | 430.438.820 | |
| DOGUB - DOGUSAN | ₺15,78 | ₺15,79 | ₺15,68 | -2.59% | 2.007.054 | 31.671.319 | |
| SUNTK - SUN TEKSTIL | ₺19,22 | ₺19,31 | ₺19,28 | +0.73% | 2.004.403 | 38.705.023 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺4.285 | ₺0 | -9.98% | 1.966.815 | 8.427.802.275 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,65 | ₺1,66 | ₺1,63 | +1.84% | 1.935.598 | 3.213.093 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,75 | ₺2,76 | ₺2,78 | -2.14% | 1.935.205 | 5.321.813 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ALVES - ALVES KABLO | ₺0,49 | ₺0,50 | ₺0 | -3.92% | 1.774.720 | 869.613 | |
| ACSEL - ACIPAYAM SELULOZ | ₺81,05 | ₺81,45 | ₺80,91 | +0.12% | 1.759.506 | 142.695.896 | |
| USAK - USAK SERAMIK | ₺0,37 | ₺0,38 | ₺0 | 0.00% | 1.749.175 | 664.686 | |
| MTRYO - METRO YAT. ORT. | ₺7,77 | ₺7,80 | ₺7,92 | +4.00% | 1.716.027 | 13.385.012 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,92 | ₺0,93 | ₺0,92 | -1.06% | 1.707.810 | 1.588.263 | |
| GRNYO - GARANTI YAT. ORT. | ₺7,60 | ₺7,70 | ₺7,62 | -1.79% | 1.681.537 | 12.947.837 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,42 | ₺5,43 | ₺5,40 | +1.50% | 1.599.170 | 8.683.495 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,40 | ₺11,41 | ₺0 | 0.00% | 1.571.809 | 17.918.625 | |
| ZEDUR - ZEDUR ENERJI | ₺4,64 | ₺4,65 | ₺4,69 | -2.11% | 1.474.746 | 6.857.568 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,11 | ₺1,12 | ₺1,12 | -0.89% | 1.468.526 | 1.644.749 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,04 | ₺14,36 | ₺14,19 | -1.54% | 1.437.818 | 20.186.964 | |
| NUGYO - NUROL GMYO | ₺6,32 | ₺6,34 | ₺6,32 | +1.12% | 1.422.133 | 9.016.321 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,23 | ₺18,35 | ₺18,13 | +3.85% | 1.391.097 | 25.540.547 | |
| QNBTR - QNB BANK | ₺135,90 | ₺136 | ₺0 | 0.00% | 1.359.456 | 184.886.016 | |
| SONME - SONMEZ FILAMENT | ₺108,70 | ₺108,90 | ₺107,01 | +0.65% | 1.331.792 | 144.765.758 | |
| OZRDN - OZERDEN AMBALAJ | ₺10,01 | ₺10,33 | ₺10,23 | -3.81% | 1.329.029 | 13.755.450 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,91 | ₺4,94 | ₺4,94 | -1.00% | 1.304.580 | 6.431.581 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,31 | ₺18,43 | ₺18,28 | +1.15% | 1.293.035 | 23.830.642 | |
| TLMAN - TRABZON LIMAN | ₺55,30 | ₺55,55 | ₺55,26 | +1.00% | 1.283.974 | 71.260.560 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,01 | ₺18,04 | ₺18,05 | -0.66% | 1.235.326 | 22.285.288 | |
| OYAYO - OYAK YAT. ORT. | ₺28,70 | ₺28,76 | ₺28,59 | -0.21% | 1.227.301 | 35.297.169 | |
| IDGYO - IDEALIST GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -1.03% | 1.210.544 | 2.336.350 | |
| DERIM - DERIMOD | ₺22,10 | ₺22,28 | ₺22,11 | +0.81% | 1.194.757 | 26.619.177 | |
| ENPRA - ENPARA BANK | ₺35,64 | ₺35,66 | ₺0 | -0.67% | 1.183.555 | 42.205.586 | |
| IZINV - IZ YATIRIM HOLDING | ₺28,28 | ₺28,98 | ₺28,94 | -2.15% | 1.181.661 | 33.370.109 | |
| RODRG - RODRIGO TEKSTIL | ₺12,32 | ₺12,34 | ₺12,36 | -1.28% | 1.174.315 | 14.479.309 | |
| OSMEN - OSMANLI MENKUL | ₺5,06 | ₺5,08 | ₺5,07 | -0.59% | 1.150.789 | 5.822.991 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,73 | ₺9,74 | ₺9,70 | +0.52% | 1.105.001 | 10.762.712 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺13,99 | ₺14,04 | ₺13,96 | -1.13% | 1.100.046 | 15.444.649 | |
| ISYAT - IS YAT. ORT. | ₺6,01 | ₺6,02 | ₺5,99 | +0.17% | 1.016.084 | 6.106.668 | |
| SEGYO - SEKER GMYO | ₺2,61 | ₺2,62 | ₺2,63 | -0.76% | 995.745 | 2.608.853 | |
| MNDTR - MONDI TURKEY | ₺3,57 | ₺3,58 | ₺3,58 | -1.10% | 976.866 | 3.497.182 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,37 | ₺6,44 | ₺6,36 | -2.15% | 976.336 | 6.209.500 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,02 | ₺17,08 | ₺16,92 | +1.42% | 956.050 | 16.338.898 | |
| BOSSA - BOSSA | ₺5,27 | ₺5,28 | ₺5,27 | +3.31% | 875.006 | 4.637.534 | |
| SAMAT - SARAY MATBAACILIK | ₺3,44 | ₺3,45 | ₺3,42 | +0.29% | 863.209 | 2.969.438 | |
| ERSU - ERSU GIDA | ₺15,60 | ₺15,80 | ₺15,68 | -3.30% | 849.159 | 13.416.719 | |
| COSMO - COSMOS YAT. HOLDING | ₺82,50 | ₺83,90 | ₺82,50 | -0.06% | 843.205 | 70.787.098 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺236,30 | ₺0 | -9.98% | 840.283 | 198.558.826 | |
| YYAPI - YESIL YAPI | ₺0,56 | ₺0,57 | ₺0 | 0.00% | 809.021 | 453.052 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,16 | ₺21,34 | ₺21,23 | +0.57% | 771.315 | 16.367.314 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺3,48 | ₺0 | -9.84% | 751.983 | 2.616.900 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺11,12 | ₺11,50 | ₺11,47 | +8.49% | 718.466 | 8.262.362 | |
| BRKO - BIRKO MENSUCAT | ₺6,32 | ₺6,49 | ₺6,23 | -4.81% | 644.747 | 4.081.248 | |
| EGSER - EGE SERAMIK | ₺2,24 | ₺2,25 | ₺2,24 | +1.81% | 639.736 | 1.439.405 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺34,98 | ₺35,02 | ₺0 | -0.11% | 632.403 | 22.121.472 | |
| EUYO - EURO YAT. ORT. | ₺3,63 | ₺3,64 | ₺3,65 | -2.41% | 628.012 | 2.285.965 | |
| DGGYO - DOGUS GMYO | ₺26,92 | ₺27,10 | ₺27,09 | +0.37% | 627.357 | 17.001.371 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,18 | ₺2,19 | ₺2,19 | -0.45% | 611.290 | 1.338.726 | |
| BARMA - BAREM AMBALAJ | ₺5,43 | ₺5,49 | ₺0 | -3.04% | 557.981 | 3.029.839 | |
| HATEK - HATAY TEKSTIL | ₺6,73 | ₺6,74 | ₺6,77 | -1.89% | 546.309 | 3.682.121 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,39 | ₺1,40 | ₺1,39 | -1.40% | 528.079 | 744.591 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,81 | ₺3,85 | ₺3,72 | -0.77% | 520.409 | 2.003.573 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.651 | ₺1.661 | ₺0 | +0.86% | 485.394 | 801.385.494 | |
| BRKSN - BERKOSAN YALITIM | ₺5,36 | ₺5,37 | ₺5,38 | +0.75% | 477.631 | 2.564.878 | |
| TRILC - TURK ILAC SERUM | ₺0,78 | ₺0,79 | ₺0 | -1.25% | 476.266 | 376.250 | |
| INTEK - INNOSA TEKNOLOJI | ₺170 | ₺170,70 | ₺0 | -0.12% | 469.596 | 80.159.986 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺11,34 | ₺0 | -10.00% | 462.819 | 5.248.372 | |
| CASA - CASA EMTIA PETROL | ₺39,46 | ₺39,48 | ₺39,48 | -0.80% | 421.541 | 16.642.441 | |
| ISBTR - IS BANKASI (B) | ₺394.300 | ₺415.000 | ₺396.395 | -4.48% | 396.395 | 157.128.996.025 | |
| ATAGY - ATA GMYO | ₺7,38 | ₺7,44 | ₺7,44 | -3.00% | 353.460 | 2.629.739 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺70 | ₺72 | ₺71,44 | -0.14% | 345.653 | 24.195.710 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,43 | ₺1,45 | ₺1,43 | +0.69% | 334.870 | 485.562 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺196,80 | ₺0 | -9.97% | 332.592 | 65.454.106 | |
| KENT - KENT GIDA | ₺249,20 | ₺249,30 | ₺0 | -0.08% | 330.323 | 82.349.399 | |
| AYES - AYES CELIK HASIR VE CIT | ₺6,50 | ₺6,59 | ₺6,56 | -3.56% | 328.195 | 2.133.271 | |
| ATEKS - AKIN TEKSTIL | ₺85 | ₺85,30 | ₺0 | -0.81% | 312.795 | 26.681.422 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,45 | ₺1,46 | ₺1,44 | +0.69% | 294.481 | 429.943 | |
| CMENT - CIMENTAS | ₺215,90 | ₺216,70 | ₺0 | -0.05% | 284.094 | 61.563.105 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,20 | ₺10,25 | ₺10,25 | -0.97% | 278.356 | 2.853.153 | |
| BALAT - BALATACILAR BALATACILIK | ₺57,85 | ₺60,40 | ₺0 | +4.41% | 272.585 | 16.464.146 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺16,65 | ₺0 | -9.95% | 243.306 | 4.051.052 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,18 | ₺6,19 | ₺6,19 | -7.07% | 234.578 | 1.449.689 | |
| ISBIR - ISBIR HOLDING | ₺53,30 | ₺53,40 | ₺53,43 | 0.00% | 218.888 | 11.688.630 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,03 | ₺9,33 | ₺9,06 | -0.21% | 203.144 | 1.895.330 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺132,20 | ₺134,90 | ₺134,90 | -2.95% | 199.792 | 26.951.995 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺17,99 | ₺17,99 | ₺0 | -9.96% | 194.328 | 3.495.960 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺16,19 | ₺16,20 | ₺0 | -1.76% | 182.542 | 2.957.174 | |
| KLNMA - T. KALKINMA BANK. | ₺6,99 | ₺7 | ₺7,01 | -1.41% | 168.514 | 1.179.599 | |
| MEGAP - MEGA POLIETILEN | ₺0,95 | ₺0,96 | ₺0,96 | 0.00% | 166.414 | 159.757 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,23 | ₺8,25 | ₺8,26 | +0.12% | 164.579 | 1.367.649 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,68 | ₺0 | 0.00% | 157.728 | 895.895 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺121,70 | ₺121,90 | ₺0 | -0.08% | 146.768 | 17.890.970 | |
| YONGA - YONGA MOBILYA | ₺31,10 | ₺31,34 | ₺31,38 | -2.97% | 135.212 | 4.237.531 | |
| EMNIS - EMINIS AMBALAJ | ₺126,60 | ₺126,80 | ₺0 | -2.39% | 123.376 | 15.644.128 | |
| EKIZ - EKIZ KIMYA | ₺47,24 | ₺47,98 | ₺47,33 | -2.15% | 108.754 | 5.137.556 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺360,25 | ₺0 | -9.99% | 107.715 | 38.804.239 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,70 | ₺17,74 | ₺17,73 | -0.51% | 102.906 | 1.821.437 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,45 | ₺5,47 | ₺5,47 | -1.08% | 95.668 | 523.302 | |
| AGYO - ATAKULE GMYO | ₺6,38 | ₺6,39 | ₺6,40 | -1.54% | 92.122 | 588.659 | |
| SUMAS - SUMAS SUNI TAHTA | ₺220,10 | ₺222 | ₺220,42 | -1.96% | 32.623 | 7.180.278 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺325 | ₺0 | -9.97% | 12.350 | 4.013.750 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |