Reklam
MASFEN ENERJI
46,28
1.31 %
+0,60
Önceki kapanış
45,68
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺345,75 | ₺346 | ₺348,29 | -2.40% | 2.809.824.611 | 972.199.315.233 | |
AKBNK - AKBANK | ₺63,20 | ₺63,25 | ₺63,19 | -0.16% | 2.529.061.304 | 159.836.674.388 | |
THYAO - TURK HAVA YOLLARI | ₺314 | ₺314,25 | ₺313,10 | +0.32% | 2.401.955.847 | 754.814.624.841 | |
SARAE - SA-RA ENERJI | 81,50 | 81,40 | 83,20 | -9.96% | 2.376.481.960 | 193.445.631.572 | |
ISCTR - IS BANKASI (C) | ₺12,31 | ₺12,32 | ₺12,32 | +0.16% | 1.989.520.787 | 24.510.896.092 | |
| SASA - SASA POLYESTER | ₺2,44 | ₺2,45 | ₺2,43 | -0.41% | 1.770.975.441 | 4.338.889.829 | |
| TUPRS - TUPRAS | ₺297,75 | ₺298 | ₺299,21 | +0.08% | 1.685.155.550 | 502.176.353.975 | |
| YKBNK - YAPI VE KREDI BANK. | ₺31,84 | ₺31,86 | ₺31,85 | +0.06% | 1.681.727.976 | 53.579.853.312 | |
| ASTOR - ASTOR ENERJI | ₺277,75 | ₺278 | ₺276,81 | -0.09% | 1.585.576.524 | 440.790.273.533 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺156,70 | ₺156,80 | ₺153,90 | +0.51% | 1.390.629.354 | 218.050.682.770 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,64 | ₺44,66 | ₺44,35 | +1.09% | 1.390.002.404 | 62.077.507.370 | |
| EREGL - EREGLI DEMIR CELIK | ₺42,64 | ₺42,66 | ₺42,61 | -1.20% | 1.375.601.830 | 58.655.662.043 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| METEN - METGUN ENERJI | 21,80 | 21,78 | 23,95 | -10.00% | 1.131.819.431 | 24.651.027.215 | |
| BIMAS - BIM MAGAZALAR | ₺390,75 | ₺391 | ₺387,90 | +1.16% | 1.083.391.907 | 423.606.235.442 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| GARAN - GARANTI BANKASI | ₺124,50 | ₺124,60 | ₺125,46 | -1.35% | 947.764.355 | 118.091.438.683 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 43,40 | 0 | 0 | +9.98% | 819.540.688 | 35.568.065.877 | |
| EKGYO - EMLAK KONUT GMYO | ₺17,82 | ₺17,83 | ₺17,91 | -0.89% | 682.291.794 | 12.165.262.683 | |
| CWENE - CW ENERJI | ₺36,26 | ₺36,28 | ₺36,40 | -0.06% | 670.359.344 | 24.307.229.826 | |
| ALBTN - ALBAYRAK BETON SANAYI | 36,38 | 36,40 | 36,54 | -2.99% | 662.143.677 | 24.088.786.952 | |
| KCHOL - KOC HOLDING | ₺193,90 | ₺194 | ₺193,23 | +0.21% | 629.557.043 | 122.134.066.245 | |
| TOASO - TOFAS OTO. FAB. | ₺261,75 | ₺262 | ₺261,69 | -3.59% | 607.517.439 | 159.169.569.018 | |
| OZATD - OZATA DENIZCILIK | ₺3.582,50 | ₺3.585 | ₺3.551,17 | -2.52% | 558.729.870 | 2.003.046.583.950 | |
| KRDMD - KARDEMIR (D) | ₺41,16 | ₺41,18 | ₺41,11 | -1.58% | 535.756.968 | 22.062.471.944 | |
| SAHOL - SABANCI HOLDING | ₺84,40 | ₺84,45 | ₺84,52 | -0.41% | 532.055.251 | 44.932.065.930 | |
| HALKB - T. HALK BANKASI | ₺36,22 | ₺36,24 | ₺36,29 | +0.50% | 524.884.735 | 19.011.325.111 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 81 | 81,10 | 79,38 | +3.91% | 521.878.123 | 42.324.315.771 | |
| PETKM - PETKIM | ₺19,76 | ₺19,77 | ₺19,87 | -0.90% | 518.260.187 | 10.246.003.888 | |
| TAVHL - TAV HAVALIMANLARI | ₺264,50 | ₺264,75 | ₺264,16 | -2.58% | 506.235.130 | 134.025.750.668 | |
| FROTO - FORD OTOSAN | ₺76,40 | ₺76,45 | ₺76,05 | +0.46% | 504.023.376 | 38.532.587.130 | |
| TCELL - TURKCELL | ₺101,10 | ₺101,20 | ₺101,21 | -0.20% | 491.596.177 | 49.749.533.062 | |
| TTKOM - TURK TELEKOM | ₺51,20 | ₺51,25 | ₺51,38 | -0.10% | 485.306.900 | 24.871.978.612 | |
| PGSUS - PEGASUS | ₺152,80 | ₺152,90 | ₺152,92 | -0.46% | 483.430.475 | 73.916.519.612 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺1.746 | ₺1.748 | ₺1.757,59 | -3.80% | 447.337.120 | 781.050.611.520 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺45,60 | ₺45,62 | ₺45,57 | +1.51% | 399.896.476 | 18.243.277.256 | |
| SISE - SISE CAM | ₺41,64 | ₺41,66 | ₺41,58 | -0.43% | 353.417.955 | 14.723.391.995 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺140,20 | ₺140,30 | ₺139,74 | +0.94% | 350.790.336 | 49.215.884.197 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺167,80 | ₺167,90 | ₺167,28 | +0.84% | 345.174.438 | 57.954.788.157 | |
| EFOR - EFOR YATIRIM | ₺21,32 | ₺21,34 | ₺21,36 | +0.57% | 332.683.640 | 7.092.815.212 | |
| RALYH - RAL YATIRIM HOLDING | ₺231,80 | ₺232,10 | ₺233,49 | -2.85% | 328.060.266 | 76.109.981.735 | |
| MGROS - MIGROS TICARET | ₺629 | ₺629,50 | ₺628,23 | +0.16% | 318.966.556 | 200.789.446.687 | |
| ISKPL - ISIK PLASTIK | ₺8,43 | ₺8,44 | ₺8,33 | +3.44% | 318.221.329 | 2.682.605.803 | |
| EUPWR - EUROPOWER ENERJI | ₺87,05 | ₺87,15 | ₺86,01 | +2.41% | 315.463.870 | 27.492.676.305 | |
| ORZAX - ORZAKS ILAC | 102,70 | 102,90 | 101,77 | +2.59% | 311.645.194 | 32.068.290.421 | |
| BALSU - BALSU GIDA | ₺14,69 | ₺14,71 | ₺14,62 | +3.23% | 302.191.953 | 4.445.243.627 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MIATK - MIA TEKNOLOJI | ₺31,16 | ₺31,18 | ₺31,55 | -1.14% | 297.022.758 | 9.255.229.132 | |
| VAKBN - VAKIFLAR BANKASI | ₺29,18 | ₺29,20 | ₺29,14 | +0.34% | 292.556.485 | 8.542.649.364 | |
| AEFES - ANADOLU EFES | ₺21,74 | ₺21,76 | ₺21,60 | +1.21% | 283.242.313 | 6.157.687.879 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SELEC - SELCUK ECZA DEPOSU | ₺213,20 | ₺213,40 | ₺218,39 | -3.31% | 274.758.073 | 58.605.896.992 | |
| PEKGY - PEKER GMYO | ₺14,70 | ₺14,71 | ₺14,66 | +0.14% | 271.132.903 | 3.985.653.672 | |
| MEGMT - MEGA METAL | ₺75,15 | ₺75,20 | ₺75,36 | +0.94% | 255.629.241 | 19.223.318.916 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺344,25 | ₺344,75 | ₺341,38 | +4.39% | 250.329.801 | 86.301.198.895 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺46,60 | ₺46,66 | ₺47,06 | -4.19% | 237.981.929 | 11.089.957.904 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺165,20 | ₺165,30 | ₺165,40 | -0.18% | 234.678.724 | 38.768.925.122 | |
| GOLDA - GOLDA GIDA | 13,52 | 13,54 | 13,48 | +1.43% | 233.765.637 | 3.160.511.415 | |
| HEKTS - HEKTAS | ₺2,81 | ₺2,82 | ₺2,81 | +0.36% | 213.881.539 | 603.145.941 | |
| DOFRB - DOF ROBOTIK | ₺127,90 | ₺128,10 | ₺127,31 | +1.03% | 212.563.017 | 27.229.322.478 | |
| ENKAI - ENKA INSAAT | ₺87,25 | ₺87,30 | ₺87,42 | -0.29% | 208.751.724 | 18.224.025.540 | |
| DOHOL - DOGAN HOLDING | ₺21,96 | ₺21,98 | ₺21,69 | +3.58% | 206.402.332 | 4.536.723.265 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺5,09 | ₺5,10 | ₺5,13 | -1.74% | 204.571.008 | 1.041.266.432 | |
| ODINE - ODINE TEKNOLOJI | ₺2.260 | ₺2.259 | ₺2.273,65 | -10.00% | 198.198.714 | 447.730.894.926 | |
| RYSAS - REYSAS LOJISTIK | ₺24,52 | ₺24,54 | ₺24,50 | +1.66% | 194.713.426 | 4.778.267.466 | |
| ANELE - ANEL ELEKTRIK | ₺121,40 | ₺121,60 | ₺122,02 | +0.50% | 194.144.135 | 23.569.098.013 | |
| GUBRF - GUBRE FABRIK. | ₺399 | ₺399,25 | ₺397,96 | -0.06% | 187.889.058 | 74.967.733.943 | |
| PSGYO - PASIFIK GMYO | ₺3,49 | ₺3,50 | ₺3,48 | -0.57% | 175.205.636 | 613.219.725 | |
| HEDEF - HEDEF HOLDING | ₺268,25 | ₺269 | ₺257,94 | +1.61% | 173.834.027 | 46.630.977.743 | |
| AKFIS - AKFEN INSAAT | ₺92,05 | ₺92,10 | ₺90,93 | +6.54% | 166.138.273 | 15.301.334.897 | |
| TKFEN - TEKFEN HOLDING | ₺149,60 | ₺149,70 | ₺149,35 | +0.47% | 163.538.108 | 24.481.654.753 | |
| AKSEN - AKSA ENERJI | ₺97,85 | ₺97,90 | ₺98,36 | +1.03% | 160.957.712 | 15.749.712.090 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | -1.57% | 158.227.379 | 791.136.897 | |
| ODAS - ODAS ELEKTRIK | ₺8,77 | ₺8,78 | ₺8,79 | -0.79% | 157.295.519 | 1.379.481.699 | |
| ATATR - ATA TURIZM | ₺14,19 | ₺14,20 | ₺14,23 | +2.83% | 156.948.414 | 2.227.098.000 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68 | ₺68,05 | ₺67,23 | +0.07% | 151.475.191 | 10.300.312.991 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺74,05 | ₺74,15 | ₺73,64 | +0.47% | 150.446.424 | 11.140.557.731 | |
| DAPGM - DAP GAYRIMENKUL | ₺9,18 | ₺9,19 | ₺9,21 | +0.44% | 148.674.093 | 1.364.828.170 | |
| FENER - FENERBAHCE FUTBOL | ₺2,98 | ₺2,99 | ₺2,99 | -3.56% | 147.326.905 | 439.034.178 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺93,90 | ₺94 | ₺94,49 | -1.57% | 144.822.620 | 13.598.844.004 | |
| BRSAN - BORUSAN BORU SANAYI | ₺538,50 | ₺539 | ₺535,82 | +0.56% | 143.928.673 | 77.577.554.747 | |
| SSAAT - SAAT VE SAAT SANAYI | 36,18 | 36,22 | 36,26 | -2.16% | 141.864.676 | 5.135.501.269 | |
| KOCMT - KOC METALURJI | ₺5,52 | ₺5,53 | ₺5,55 | +0.91% | 139.301.864 | 770.339.307 | |
| LIDER - LDR TURIZM | ₺94,40 | ₺94,45 | ₺94,31 | +0.05% | 138.216.786 | 13.047.664.575 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺125,30 | ₺125,40 | ₺125,28 | +0.24% | 137.959.993 | 17.286.387.098 | |
| NETCD - NETCAD YAZILIM | ₺123,50 | ₺123,60 | ₺123,12 | -1.12% | 133.833.085 | 16.541.769.331 | |
| ATATP - ATP YAZILIM | ₺221,30 | ₺221,50 | ₺223,61 | +2.50% | 131.221.211 | 29.052.376.182 | |
| OYAKC - OYAK CIMENTO | ₺20,90 | ₺20,92 | ₺20,78 | +0.10% | 128.987.660 | 2.695.842.095 | |
| MANAS - MANAS ENERJI YONETIMI | ₺27,24 | ₺27,26 | ₺27,44 | +0.67% | 128.089.184 | 3.489.149.364 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PAHOL - PASIFIK HOLDING | ₺1,33 | ₺1,34 | ₺1,33 | -0.75% | 126.852.567 | 169.982.440 | |
| KUYAS - KUYAS YATIRIM | ₺66,65 | ₺66,75 | ₺67,38 | -3.40% | 124.335.494 | 8.293.177.456 | |
| ECOGR - ECOGREEN ENERJI | ₺33,04 | ₺33,10 | ₺32,79 | -0.48% | 123.116.731 | 4.070.239.137 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺393,50 | ₺393,75 | ₺393,88 | -0.13% | 122.395.606 | 48.162.670.961 | |
| IZFAS - IZMIR FIRCA | ₺60,20 | ₺60,30 | ₺60,72 | -6.59% | 120.709.715 | 7.272.760.308 | |
| EKIM - EKIM TURIZM | 19,60 | 19,61 | 19,64 | -1.70% | 119.903.097 | 2.351.299.740 | |
| EMPAE - EMPA ELEKTRONIK | ₺49,04 | ₺49,06 | ₺49,57 | -2.27% | 119.036.657 | 5.839.938.407 | |
| ENJSA - ENERJISA ENERJI | ₺109,60 | ₺109,70 | ₺108,48 | +1.39% | 117.105.648 | 12.846.489.629 | |
| CANTE - CAN2 TERMIK | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 110.114.206 | 132.137.048 | |
| KARTN - KARTONSAN | ₺221,40 | ₺221,60 | ₺223,82 | -3.53% | 105.604.963 | 23.380.938.897 | |
| RYGYO - REYSAS GMYO | ₺39,18 | ₺39,22 | ₺38,65 | +3.97% | 104.466.799 | 4.099.277.207 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺153,40 | ₺153,50 | ₺152,69 | +0.79% | 101.374.215 | 15.560.941.956 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| CCOLA - COCA COLA ICECEK | ₺91,75 | ₺91,85 | ₺91,88 | +0.38% | 99.678.043 | 9.150.444.334 | |
| MARMR - MARMARA HOLDING | ₺2,16 | ₺2,17 | ₺2,16 | -2.25% | 95.857.992 | 208.011.843 | |
| IZMDC - IZMIR DEMIR CELIK | ₺11,20 | ₺11,21 | ₺11,02 | -1.15% | 93.665.238 | 1.049.987.313 | |
| ARCLK - ARCELIK | ₺96,95 | ₺97 | ₺98,70 | -1.42% | 93.302.411 | 9.045.668.713 | |
| ALARK - ALARKO HOLDING | ₺102 | ₺102,10 | ₺101,41 | +0.49% | 90.154.303 | 9.195.738.886 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,92 | ₺0,93 | ₺0,94 | -1.06% | 88.490.622 | 82.296.279 | |
| SNGYO - SINPAS GMYO | ₺3,07 | ₺3,08 | ₺3,09 | -0.32% | 88.480.804 | 271.636.069 | |
| CVKMD - CVK MADEN | ₺35,94 | ₺35,96 | ₺35,90 | -0.94% | 88.371.575 | 3.176.074.395 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺69,50 | ₺69,60 | ₺69,18 | +3.49% | 88.067.953 | 6.129.529.550 | |
| ULKER - ULKER BISKUVI | ₺88,40 | ₺88,45 | ₺88,59 | -0.06% | 87.770.420 | 7.763.293.645 | |
| GEREL - GERSAN ELEKTRIK | ₺41,32 | ₺41,36 | ₺41,79 | -0.29% | 87.735.541 | 3.626.987.282 | |
| SOKM - SOK MARKETLER TICARET | ₺52,70 | ₺52,75 | ₺53 | +0.29% | 82.987.624 | 4.373.447.785 | |
| DMRGD - DMR UNLU MAMULLER | ₺11,55 | ₺11,56 | ₺11,50 | +0.09% | 82.633.223 | 955.240.063 | |
| PSDTC - PERGAMON DIS TICARET | ₺160,10 | ₺160 | ₺156,31 | +9.96% | 79.837.364 | 12.781.961.896 | |
| KRDMA - KARDEMIR (A) | ₺41,86 | ₺41,92 | ₺41,97 | -1.55% | 76.767.313 | 3.210.409.009 | |
| KAREL - KAREL ELEKTRONIK | ₺9,48 | ₺9,49 | ₺9,67 | -4.05% | 76.142.717 | 721.832.952 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TNZTP - TAPDI TINAZTEPE | ₺27,82 | ₺27,86 | ₺27,77 | +2.13% | 74.810.576 | 2.082.726.429 | |
| ISGSY - IS GIRISIM | ₺15,58 | ₺15,59 | ₺15,50 | -5.46% | 74.255.080 | 1.157.636.698 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺35,44 | ₺35,48 | ₺35,64 | +1.37% | 73.421.460 | 2.604.993.386 | |
| CIMSA - CIMSA | ₺47,28 | ₺47,30 | ₺46,99 | +0.08% | 72.217.198 | 3.414.429.138 | |
| SOHOE - SOHO GIYIM VE ENERJI | 10,91 | 10,92 | 10,93 | -2.06% | 72.204.084 | 787.746.551 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| INFO - INFO YATIRIM | ₺6,06 | ₺6,08 | ₺5,94 | +0.50% | 67.934.658 | 412.363.377 | |
| MAGEN - MARGUN ENERJI | ₺38,08 | ₺38,10 | ₺37,69 | +2.04% | 64.088.844 | 2.440.503.189 | |
| AKHAN - AKHAN UN | ₺43,54 | ₺43,58 | ₺42,40 | +2.30% | 63.526.901 | 2.767.231.786 | |
| KRDMB - KARDEMIR (B) | ₺131,90 | ₺132 | ₺133,08 | -1.12% | 62.588.820 | 8.261.724.240 | |
| SVGYO - SAVUR GMYO | ₺12,74 | ₺12,75 | ₺12,65 | +0.55% | 62.518.459 | 797.110.351 | |
| CRFSA - CARREFOURSA | ₺159,30 | ₺159,50 | ₺158,53 | +3.44% | 61.357.122 | 9.780.325.295 | |
| AYGAZ - AYGAZ | ₺269 | ₺269,25 | ₺269,76 | +1.03% | 59.925.455 | 16.134.928.826 | |
| KCAER - KOCAER CELIK | ₺14,90 | ₺14,92 | ₺14,95 | -1.06% | 59.237.310 | 883.228.285 | |
| GRTHO - GRAINTURK HOLDING | ₺251,25 | ₺251,75 | ₺253,32 | -0.40% | 59.200.928 | 14.889.033.392 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺68,30 | ₺68,40 | ₺68,73 | +1.03% | 57.134.826 | 3.908.022.095 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺11,39 | ₺11,40 | ₺11,47 | -1.89% | 56.687.670 | 645.672.558 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,36 | ₺12,37 | ₺12,29 | -1.04% | 56.518.976 | 699.139.731 | |
| BAGFS - BAGFAS | ₺25,24 | ₺25,28 | ₺25,35 | +8.22% | 55.480.114 | 1.402.537.291 | |
| TSKB - T.S.K.B. | ₺10,91 | ₺10,92 | ₺10,86 | +0.74% | 54.684.841 | 597.158.460 | |
| AKSA - AKSA | ₺12,28 | ₺12,29 | ₺12,24 | +1.07% | 54.666.587 | 671.305.685 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺54,70 | ₺54,80 | ₺53,94 | +4.58% | 52.827.427 | 2.892.301.615 | |
| BSOKE - BATICIM CIMENTO | ₺35,94 | ₺35,98 | ₺35,44 | +2.74% | 52.681.086 | 1.894.411.843 | |
| AKSUE - AKSU ENERJI | ₺46,64 | ₺46,70 | ₺47,86 | -3.32% | 51.731.447 | 2.413.789.338 | |
| HATEK - HATAY TEKSTIL | ₺16,98 | ₺16,99 | ₺16,84 | +3.85% | 51.226.662 | 869.828.726 | |
| TURSG - TURKIYE SIGORTA | ₺6,30 | ₺6,31 | ₺6,28 | +0.96% | 49.870.728 | 314.684.294 | |
| PKART - PLASTIKKART | ₺120,20 | ₺120,30 | ₺121,02 | +5.16% | 49.828.669 | 5.994.388.893 | |
| GENKM - GENTAS KIMYA | ₺10,63 | ₺10,64 | ₺10,62 | -1.76% | 48.953.322 | 519.884.283 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,81 | ₺1,82 | ₺1,80 | +0.55% | 48.417.642 | 87.635.932 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺111,40 | ₺111,50 | ₺111,14 | +1.92% | 47.684.589 | 5.312.063.215 | |
| BESTE - BEST BRANDS ENERJI | ₺28,54 | ₺28,56 | ₺28,67 | -2.46% | 47.638.661 | 1.359.607.375 | |
| ENERY - ENERYA ENERJI | ₺9,24 | ₺9,25 | ₺9,22 | +0.11% | 46.798.777 | 432.888.685 | |
| MSGYO - MISTRAL GMYO | ₺6,59 | ₺6,61 | ₺6,79 | -1.35% | 46.279.984 | 305.447.897 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺69,50 | ₺69,85 | ₺69,29 | +1.75% | 46.085.547 | 3.219.075.461 | |
| MPARK - MLP SAGLIK | ₺401 | ₺401,25 | ₺401,15 | -0.62% | 45.961.970 | 18.442.240.563 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,38 | ₺15,39 | ₺15,37 | -0.39% | 45.250.644 | 696.407.410 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺202 | ₺202,10 | ₺200,72 | +0.50% | 44.838.250 | 9.057.326.480 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,98 | ₺0,99 | ₺0,99 | -1.01% | 44.655.567 | 44.209.011 | |
| FZLGY - FUZUL GMYO | ₺11,10 | ₺11,11 | ₺11,09 | -0.45% | 44.421.366 | 493.965.588 | |
| MEYSU - MEYSU GIDA | ₺11,75 | ₺11,76 | ₺11,84 | -3.05% | 44.358.675 | 521.658.017 | |
| ARMGD - ARMADA GIDA | ₺204,70 | ₺204,90 | ₺203,51 | +2.20% | 44.210.469 | 9.054.304.010 | |
| MOGAN - MOGAN ENERJI | ₺16,79 | ₺16,80 | ₺16,76 | -0.41% | 43.565.138 | 731.894.315 | |
| KONKA - KONYA KAGIT | ₺12 | ₺12,01 | ₺12,31 | -0.08% | 43.130.783 | 517.569.395 | |
| HATSN - HATSAN GEMI | ₺59,30 | ₺59,40 | ₺58,98 | +0.76% | 42.287.687 | 2.507.659.818 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺1.918 | ₺0 | -10.00% | 42.280.392 | 81.093.791.856 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺29,72 | ₺29,74 | ₺29,89 | -3.00% | 42.277.719 | 1.257.339.362 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺130,10 | ₺130,30 | ₺129,48 | -0.61% | 41.850.871 | 5.444.798.343 | |
| SARKY - SARKUYSAN | ₺23,38 | ₺23,40 | ₺23,32 | +0.69% | 41.688.409 | 974.674.993 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺103,30 | ₺0 | -9.94% | 41.127.346 | 4.248.454.790 | |
| KLRHO - KILER HOLDING | ₺75,55 | ₺75,65 | ₺75,69 | -0.07% | 40.524.578 | 3.067.710.532 | |
| OTKAR - OTOKAR | ₺304,25 | ₺304,75 | ₺305,14 | +0.50% | 40.408.334 | 12.294.235.543 | |
| ECILC - ECZACIBASI ILAC | ₺67,35 | ₺67,40 | ₺67,45 | -0.74% | 39.747.756 | 2.677.011.397 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,44 | ₺3,45 | ₺3,44 | -1.71% | 39.744.490 | 136.721.045 | |
| AKFYE - AKFEN YEN. ENERJI | ₺24,04 | ₺24,06 | ₺23,96 | +0.67% | 39.625.227 | 952.590.459 | |
| LINK - LINK BILGISAYAR | ₺5,67 | ₺5,68 | ₺5,72 | -1.39% | 39.447.361 | 224.061.010 | |
| GENIL - GEN ILAC | ₺9,13 | ₺9,14 | ₺9,13 | -0.87% | 39.177.069 | 358.078.415 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.866 | ₺1.871 | ₺1.868,91 | -2.81% | 38.536.905 | 71.909.864.730 | |
| CGCAM - CAGDAS CAM | ₺39,10 | ₺39,14 | ₺38,90 | -0.20% | 38.345.335 | 1.500.069.505 | |
| TCKRC - KIRAC GALVANIZ | ₺140,30 | ₺140,40 | ₺140,34 | -0.50% | 38.322.917 | 5.376.705.283 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺234,10 | ₺234,30 | ₺236,01 | -2.46% | 36.629.554 | 8.574.978.685 | |
| KGYO - KORAY GMYO | ₺9,94 | ₺9,96 | ₺10,07 | -0.40% | 35.955.488 | 357.397.552 | |
| VESTL - VESTEL | ₺23,78 | ₺23,80 | ₺23,83 | +0.17% | 35.628.460 | 847.957.343 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,31 | ₺9,32 | ₺9,35 | +0.43% | 35.519.880 | 331.045.280 | |
| GARFA - GARANTI FAKTORING | ₺26,62 | ₺26,64 | ₺27,20 | +0.68% | 35.215.074 | 938.129.561 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19,03 | ₺19,04 | ₺19,03 | -0.73% | 34.931.302 | 665.091.983 | |
| OBAMS - OBA MAKARNACILIK | ₺4,83 | ₺4,84 | ₺4,86 | -1.22% | 34.925.175 | 169.037.848 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺359,50 | ₺360 | ₺362,20 | -0.90% | 34.507.904 | 12.414.218.284 | |
| MOPAS - MOPAS MARKETCILIK | ₺29,30 | ₺29,32 | ₺29,14 | -0.14% | 34.472.554 | 1.010.045.845 | |
| SUNTK - SUN TEKSTIL | ₺43,48 | ₺43,56 | ₺42,90 | +2.45% | 34.218.542 | 1.489.875.331 | |
| HDFGS - HEDEF GIRISIM | ₺2,47 | ₺2,48 | ₺2,47 | -1.20% | 33.134.991 | 82.174.779 | |
| CATES - CATES ELEKTRIK | ₺46,30 | ₺46,34 | ₺46,16 | +0.39% | 32.906.499 | 1.524.229.039 | |
| TRENJ - TR DOGAL ENERJI | ₺91,30 | ₺91,35 | ₺91,24 | -0.11% | 32.774.708 | 2.992.330.831 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,33 | ₺3,34 | ₺3,35 | -1.76% | 32.738.138 | 109.345.380 | |
| DOAS - DOGUS OTOMOTIV | ₺182,80 | ₺182,90 | ₺182,84 | +0.44% | 32.696.785 | 5.973.702.546 | |
| LILAK - LILA KAGIT | ₺28,34 | ₺28,36 | ₺28,29 | -1.05% | 31.289.136 | 887.359.903 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺39,72 | ₺39,78 | ₺39,77 | +0.30% | 31.021.003 | 1.234.015.492 | |
| KZBGY - KIZILBUK GYO | ₺2,06 | ₺2,07 | ₺2,06 | -0.48% | 30.590.095 | 63.321.496 | |
| UCAYM - UCAY MUHENDISLIK | ₺25,64 | ₺25,68 | ₺25,47 | -0.08% | 30.240.701 | 775.976.389 | |
| VAKFA - VAKIF FAKTORING | ₺10,87 | ₺10,88 | ₺10,92 | -1.81% | 29.638.613 | 322.468.113 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,86 | ₺3,87 | ₺3,86 | -0.26% | 29.630.392 | 114.373.314 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,44 | ₺8,45 | ₺8,49 | +1.69% | 29.595.979 | 249.790.067 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,22 | ₺2,23 | ₺2,21 | +0.45% | 29.394.469 | 65.255.722 | |
| ZERGY - ZERAY GMYO | ₺9,13 | ₺9,14 | ₺9,16 | -2.45% | 29.267.471 | 267.504.681 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺176,80 | ₺177,20 | ₺178,80 | -1.94% | 28.860.633 | 5.116.990.302 | |
| ALVES - ALVES KABLO | ₺2,30 | ₺2,31 | ₺2,32 | -2.95% | 28.473.350 | 65.488.706 | |
| TUKAS - TUKAS | ₺1,98 | ₺2 | ₺1,98 | +0.51% | 28.423.444 | 56.562.653 | |
| IZENR - IZDEMIR ENERJI | ₺8,88 | ₺8,90 | ₺8,80 | +1.48% | 27.392.803 | 243.795.944 | |
| TABGD - TAB GIDA | ₺234,70 | ₺234,80 | ₺235,14 | -0.38% | 27.269.142 | 6.402.794.612 | |
| MRGYO - MARTI GMYO | ₺1,30 | ₺1,31 | ₺1,30 | -0.76% | 27.012.741 | 35.116.563 | |
| KBORU - KUZEY BORU | ₺25,28 | ₺25,30 | ₺25,20 | +1.04% | 26.604.341 | 673.089.833 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺412,25 | ₺412,50 | ₺415,53 | -1.96% | 26.433.804 | 10.910.552.704 | |
| BULGS - BULLS GSYO | ₺38,62 | ₺38,64 | ₺38,38 | +0.89% | 25.769.425 | 995.215.204 | |
| TBORG - T.TUBORG | ₺130,40 | ₺130,60 | ₺130,50 | +5.07% | 25.731.473 | 3.360.530.335 | |
| EGGUB - EGE GUBRE | ₺93,85 | ₺93,90 | ₺94,55 | +1.68% | 25.446.077 | 2.389.386.673 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺58,10 | ₺58,20 | ₺58,37 | +0.26% | 25.275.424 | 1.471.029.686 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,46 | ₺34,48 | ₺34,59 | -0.52% | 25.122.375 | 866.219.497 | |
| LXGYO - LUXERA GMYO | ₺11,04 | ₺11,05 | ₺11,06 | -0.81% | 24.886.925 | 274.751.651 | |
| EPLAS - EGEPLAST | ₺5,43 | ₺5,44 | ₺5,62 | -6.06% | 24.740.113 | 134.338.812 | |
| ALFAS - ALFA SOLAR ENERJI | ₺41,38 | ₺41,42 | ₺41,41 | -1.43% | 24.704.457 | 1.021.776.343 | |
| ZGYO - Z GMYO | ₺36,14 | ₺36,18 | ₺36,42 | -2.49% | 24.581.259 | 887.383.455 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺46,16 | ₺46,22 | ₺46,29 | +0.04% | 24.318.940 | 1.123.048.631 | |
| MAVI - MAVI GIYIM | ₺38,78 | ₺38,82 | ₺38,45 | +0.78% | 24.301.279 | 942.403.597 | |
| KUVVA - KUVVA GIDA | ₺162,10 | ₺162,20 | ₺161,95 | +0.12% | 23.880.971 | 3.873.493.431 | |
| CEMZY - CEM ZEYTIN | ₺12,11 | ₺12,13 | ₺12,08 | +1.59% | 23.791.384 | 288.113.660 | |
| IHLAS - IHLAS HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -0.98% | 23.718.118 | 24.192.480 | |
| GZNMI - GEZINOMI SEYAHAT | ₺62,30 | ₺62,35 | ₺61,91 | +1.55% | 23.383.995 | 1.457.992.116 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,86 | ₺22,88 | ₺22,74 | +0.35% | 23.015.704 | 526.138.985 | |
| ALBRK - ALBARAKA TURK | ₺7,86 | ₺7,87 | ₺7,84 | -0.13% | 22.858.564 | 179.668.314 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,84 | ₺0,85 | ₺0,85 | -1.16% | 22.403.477 | 19.042.955 | |
| AKENR - AKENERJI | ₺10,01 | ₺10,02 | ₺9,97 | -0.79% | 22.283.052 | 223.053.350 | |
| BMSTL - BMS BIRLESIK METAL | ₺42,98 | ₺43 | ₺43,08 | -0.74% | 22.279.303 | 957.564.464 | |
| ADGYO - ADRA GMYO | ₺49,36 | ₺49,40 | ₺49,93 | -0.96% | 22.073.558 | 1.089.992.302 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,40 | ₺3,41 | ₺3,41 | -0.87% | 21.790.307 | 74.087.045 | |
| JANTS - JANTSA JANT SANAYI | ₺15,14 | ₺15,15 | ₺15,20 | -1.37% | 21.707.547 | 328.652.263 | |
| AAGYO - AGAOGLU GMYO | ₺13,07 | ₺13,08 | ₺13,10 | -0.91% | 21.612.071 | 282.685.893 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺257,50 | ₺257,75 | ₺258,84 | -1.62% | 21.259.402 | 5.479.610.737 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,12 | ₺5,13 | ₺5,07 | +1.59% | 21.247.586 | 108.787.638 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,80 | ₺6,81 | ₺6,78 | -0.73% | 21.079.449 | 143.551.049 | |
| RTALB - RTA LABORATUVARLARI | ₺3,05 | ₺3,06 | ₺3,05 | -0.97% | 20.898.480 | 63.740.364 | |
| BANVT - BANVIT | ₺161,70 | ₺161,80 | ₺163,37 | -3.86% | 20.847.166 | 3.370.986.694 | |
| ISFIN - IS FIN.KIR. | ₺19,76 | ₺19,77 | ₺19,61 | +1.28% | 20.766.603 | 410.348.069 | |
| TDGYO - TREND GMYO | ₺17,20 | ₺17,21 | ₺17,67 | +2.75% | 20.396.575 | 351.025.052 | |
| PNLSN - PANELSAN CATI CEPHE | ₺46,26 | ₺46,32 | ₺46,04 | +2.89% | 20.343.239 | 941.891.986 | |
| VSNMD - VISNE MADENCILIK | ₺77,55 | ₺77,60 | ₺76,60 | +2.04% | 20.327.738 | 1.578.448.883 | |
| EDATA - E-DATA TEKNOLOJI | ₺16,43 | ₺16,46 | ₺16,75 | -4.74% | 20.121.454 | 331.400.353 | |
| SKBNK - SEKERBANK | ₺0 | ₺7,74 | ₺0 | -9.90% | 20.106.840 | 155.626.945 | |
| KZGYO - KUZUGRUP GMYO | ₺19,65 | ₺19,66 | ₺19,64 | -2.19% | 19.732.809 | 387.947.027 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,58 | ₺5,59 | ₺5,58 | +0.18% | 19.708.370 | 110.169.787 | |
| ULUFA - ULUSAL FAKTORING | ₺1,68 | ₺1,69 | ₺1,68 | -1.18% | 19.467.638 | 32.705.631 | |
| ALCAR - ALARKO CARRIER | ₺725,50 | ₺726,50 | ₺727,99 | -1.56% | 19.068.234 | 13.843.537.884 | |
| BERA - BERA HOLDING | ₺12,88 | ₺12,89 | ₺12,83 | +0.62% | 18.835.968 | 242.607.268 | |
| BURCE - BURCELIK | ₺36,10 | ₺36,14 | ₺35,96 | +1.06% | 18.799.941 | 678.301.863 | |
| DUNYH - DUNYA HOLDING | ₺141,80 | ₺142 | ₺142,61 | -0.84% | 18.785.745 | 2.667.575.776 | |
| GOKNR - GOKNUR GIDA | ₺23,04 | ₺23,06 | ₺22,90 | +0.79% | 18.380.684 | 423.490.960 | |
| FORTE - FORTE BILGI ILETISIM | ₺101,40 | ₺101,50 | ₺101,04 | +0.20% | 18.258.535 | 1.851.415.398 | |
| EGEEN - EGE ENDUSTRI | ₺5.270 | ₺5.275 | ₺5.273,36 | -0.75% | 18.219.448 | 96.062.036.944 | |
| DAGI - DAGI GIYIM | ₺8,64 | ₺8,65 | ₺8,70 | -0.58% | 17.964.370 | 155.212.153 | |
| FORMT - FORMET METAL VE CAM | ₺1,78 | ₺1,79 | ₺1,78 | -1.11% | 17.842.964 | 31.760.476 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺8,90 | ₺8,91 | ₺8,85 | -1.22% | 17.801.931 | 158.615.204 | |
| SMRVA - SUMER VARLIK YONETIM | ₺11,41 | ₺11,42 | ₺11,42 | -0.52% | 17.670.922 | 201.625.217 | |
| MARTI - MARTI OTEL | ₺1,50 | ₺1,51 | ₺1,50 | +0.67% | 17.004.983 | 25.677.524 | |
| ALGYO - ALARKO GMYO | ₺3,34 | ₺3,35 | ₺3,35 | -0.30% | 16.743.927 | 56.092.157 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺80,25 | ₺80,40 | ₺80,90 | +0.75% | 16.728.774 | 1.344.993.397 | |
| BORSK - BOR SEKER | ₺5,90 | ₺5,91 | ₺5,91 | -1.34% | 16.637.928 | 98.163.775 | |
| DGNMO - DOGANLAR MOBILYA | ₺7,95 | ₺7,98 | ₺8,14 | -3.51% | 16.595.895 | 132.269.284 | |
| ARASE - DOGU ARAS ENERJI | ₺107 | ₺107,10 | ₺107,08 | -4.20% | 16.470.710 | 1.764.013.062 | |
| CRDFA - CREDITWEST FAKTORING | ₺45,10 | ₺45,14 | ₺44,84 | +1.12% | 16.330.975 | 737.180.202 | |
| EMKEL - EMEK ELEKTRIK | ₺18,37 | ₺18,39 | ₺18,33 | +0.16% | 16.243.807 | 298.561.166 | |
| PAPIL - PAPILON SAVUNMA | ₺11,89 | ₺11,90 | ₺11,98 | -2.06% | 16.108.814 | 191.694.884 | |
| TARKM - TARKIM BITKI KORUMA | ₺470,25 | ₺471 | ₺464,82 | +0.86% | 15.983.409 | 7.520.193.935 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺31,02 | ₺31,04 | ₺30,78 | +0.39% | 15.917.822 | 494.089.181 | |
| DOCO - DO-CO | ₺10.967,50 | ₺10.972,50 | ₺10.966,64 | +1.11% | 15.802.923 | 173.318.552.519 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.698 | ₺1.699 | ₺1.694,81 | -0.12% | 15.673.591 | 26.613.757.518 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺33,32 | ₺33,38 | ₺33,42 | -1.01% | 15.671.491 | 523.114.355 | |
| USAK - USAK SERAMIK | ₺1,32 | ₺1,33 | ₺1,32 | -0.75% | 15.616.185 | 20.769.526 | |
| ZOREN - ZORLU ENERJI | ₺2,38 | ₺2,39 | ₺2,38 | -0.83% | 15.547.681 | 37.003.480 | |
| DITAS - DITAS BDY | ₺24,62 | ₺24,66 | ₺24,68 | +0.16% | 15.545.512 | 383.041.410 | |
| ICBCT - ICBC TURKEY BANK | ₺21,80 | ₺21,82 | ₺21,84 | -1.80% | 15.421.997 | 336.199.530 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺59,35 | ₺59,40 | ₺59,44 | -0.34% | 15.295.148 | 908.531.779 | |
| ECZYT - ECZACIBASI YATIRIM | ₺297,50 | ₺298 | ₺298,66 | -0.33% | 15.185.503 | 4.521.483.593 | |
| OTTO - OTTO HOLDING | ₺180,60 | ₺180,80 | ₺182,32 | +0.17% | 15.102.970 | 2.729.106.589 | |
| FRIGO - FRIGO PAK GIDA | ₺2,18 | ₺2,19 | ₺2,18 | -1.80% | 15.101.209 | 32.920.636 | |
| AYDEM - AYDEM ENERJI | ₺23,38 | ₺23,40 | ₺23,51 | -1.10% | 14.991.689 | 350.505.689 | |
| GSDHO - GSD HOLDING | ₺4,90 | ₺4,91 | ₺4,94 | -0.81% | 14.830.995 | 72.820.187 | |
| GSDDE - GSD DENIZCILIK | ₺12,67 | ₺12,69 | ₺12,74 | +0.56% | 14.701.953 | 186.273.750 | |
| HOROZ - HOROZ LOJISTIK | ₺55,55 | ₺55,60 | ₺55,57 | -1.16% | 14.684.071 | 815.700.161 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,29 | ₺5,30 | ₺5,30 | +0.19% | 14.583.678 | 77.147.659 | |
| ANSGR - ANADOLU SIGORTA | ₺26,70 | ₺26,74 | ₺26,71 | -1.04% | 14.474.748 | 386.765.253 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺238,50 | ₺238,80 | ₺238 | +1.19% | 14.228.988 | 3.397.882.239 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,89 | ₺5,90 | ₺5,89 | -0.17% | 14.221.477 | 83.764.501 | |
| KFEIN - KAFEIN YAZILIM | ₺8,25 | ₺8,26 | ₺8,30 | -0.96% | 14.011.333 | 115.733.613 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺12,02 | ₺12,03 | ₺12,02 | +1.35% | 13.974.730 | 167.976.254 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,48 | ₺17,51 | ₺17,46 | -0.63% | 13.935.079 | 243.724.540 | |
| GWIND - GALATA WIND ENERJI | ₺24,40 | ₺24,42 | ₺24,35 | -0.41% | 13.753.410 | 335.583.211 | |
| ONRYT - ONUR TEKNOLOJI | ₺56,55 | ₺56,60 | ₺56,26 | +0.09% | 13.611.409 | 769.725.154 | |
| GOZDE - GOZDE GIRISIM | ₺23,54 | ₺23,60 | ₺23,31 | +2.52% | 13.522.300 | 319.126.272 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,93 | ₺2,94 | ₺2,93 | -2.33% | 13.491.950 | 39.531.412 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺102,40 | ₺102,60 | ₺102,18 | +0.20% | 13.437.297 | 1.377.322.953 | |
| HURGZ - HURRIYET GZT. | ₺7,09 | ₺7,10 | ₺7,04 | +2.90% | 13.401.580 | 95.017.206 | |
| AYCES - ALTINYUNUS CESME | ₺473,25 | ₺473,75 | ₺473,79 | -0.94% | 13.396.827 | 6.340.048.378 | |
| ENDAE - ENDA ENERJI HOLDING | ₺15,07 | ₺15,09 | ₺15,07 | -0.79% | 13.144.771 | 198.223.153 | |
| OZSUB - OZSU BALIK | ₺32,22 | ₺32,26 | ₺32,13 | -0.74% | 13.004.177 | 418.994.581 | |
| ACSEL - ACIPAYAM SELULOZ | ₺126,30 | ₺126,50 | ₺124,10 | +3.69% | 12.971.085 | 1.640.842.215 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺95,55 | ₺95,65 | ₺95,87 | -0.83% | 12.846.869 | 1.228.802.986 | |
| ARENA - ARENA BILGISAYAR | ₺22,24 | ₺22,28 | ₺22,38 | -3.38% | 12.835.224 | 285.968.797 | |
| KARSN - KARSAN OTOMOTIV | ₺10,06 | ₺10,07 | ₺10,03 | +0.40% | 12.798.781 | 128.755.740 | |
| OZYSR - OZYASAR TEL | ₺12,23 | ₺12,25 | ₺12,24 | -2.86% | 12.796.378 | 156.499.702 | |
| ULUSE - ULUSOY ELEKTRIK | ₺272,50 | ₺273 | ₺271,37 | +0.93% | 12.722.181 | 3.469.974.731 | |
| IHAAS - IHLAS HABER AJANSI | ₺48,72 | ₺48,80 | ₺48,78 | -0.33% | 12.475.673 | 608.064.289 | |
| VBTYZ - VBT YAZILIM | ₺29,94 | ₺29,98 | ₺30,21 | -2.03% | 12.472.496 | 373.426.540 | |
| DOGUB - DOGUSAN | ₺81,95 | ₺82,65 | ₺78,97 | +7.83% | 12.406.260 | 1.025.377.348 | |
| NTHOL - NET HOLDING | ₺43,92 | ₺43,94 | ₺43,83 | +0.64% | 12.332.578 | 541.646.835 | |
| MERKO - MERKO GIDA | ₺1,38 | ₺1,39 | ₺1,39 | -0.72% | 12.252.336 | 17.030.747 | |
| REEDR - REEDER TEKNOLOJI | ₺6,54 | ₺6,55 | ₺6,57 | -1.06% | 12.098.956 | 79.127.173 | |
| BESLR - BESLER GIDA | ₺12,58 | ₺12,59 | ₺12,73 | +0.08% | 11.804.965 | 148.506.464 | |
| IMASM - IMAS MAKINA | ₺2,57 | ₺2,58 | ₺2,58 | -1.53% | 11.756.154 | 30.213.315 | |
| OZGYO - OZDERICI GMYO | ₺2,02 | ₺2,03 | ₺2,02 | +2.02% | 11.662.482 | 23.558.214 | |
| MRSHL - MARSHALL | ₺1.531 | ₺1.533 | ₺1.527,19 | +0.20% | 11.486.014 | 17.573.601.420 | |
| ARSAN - ARSAN HOLDING | ₺3,33 | ₺3,34 | ₺3,32 | -0.30% | 11.331.487 | 37.733.853 | |
| PRDGS - PARDUS GIRISIM | ₺7,13 | ₺7,15 | ₺7,25 | -3.51% | 11.312.934 | 80.774.346 | |
| BAHKM - BAHADIR KIMYA | ₺120,20 | ₺120,30 | ₺119,22 | +1.52% | 11.276.302 | 1.356.539.095 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺7,91 | ₺7,93 | ₺7,94 | +0.38% | 11.262.909 | 89.314.870 | |
| TTRAK - TURK TRAKTOR | ₺408 | ₺408,25 | ₺406,53 | -0.24% | 11.203.085 | 4.570.858.680 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺45,30 | ₺45,34 | ₺45,56 | -1.44% | 11.177.048 | 506.320.267 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺15,55 | ₺15,57 | ₺15,60 | -1.08% | 11.052.983 | 172.094.946 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,92 | ₺47 | ₺46,80 | +0.17% | 11.022.489 | 517.395.638 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,25 | ₺14,27 | ₺14,16 | -0.21% | 10.903.951 | 155.490.341 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,71 | ₺6,72 | ₺6,75 | +0.60% | 10.903.364 | 73.270.609 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,40 | ₺2,41 | ₺2,41 | -0.41% | 10.767.836 | 25.950.484 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺180,10 | ₺180,30 | ₺180,39 | -0.06% | 10.597.199 | 1.908.555.576 | |
| MAKTK - MAKINA TAKIM | ₺10,10 | ₺10,12 | ₺10,06 | +0.50% | 10.533.399 | 106.598.002 | |
| ESCAR - ESCAR FILO | ₺47,04 | ₺47,10 | ₺47,07 | +0.30% | 10.522.160 | 495.593.741 | |
| BVSAN - BULBULOGLU VINC | ₺107 | ₺107,10 | ₺106,51 | +0.75% | 10.381.603 | 1.110.831.468 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺25,22 | ₺25,24 | ₺25,16 | +0.72% | 10.369.215 | 261.511.599 | |
| EKOS - EKOS TEKNOLOJI | ₺5,48 | ₺5,49 | ₺5,46 | +0.55% | 10.359.400 | 56.873.108 | |
| PCILT - PC ILETISIM MEDYA | ₺30,94 | ₺30,96 | ₺30,76 | +2.31% | 10.158.093 | 314.291.394 | |
| TATGD - TAT GIDA | ₺18,63 | ₺18,64 | ₺18,54 | +0.16% | 10.097.250 | 188.212.732 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺90,50 | ₺90,60 | ₺90,86 | -0.11% | 10.014.957 | 907.355.136 | |
| KOPOL - KOZA POLYESTER | ₺5,51 | ₺5,53 | ₺5,46 | +0.36% | 10.000.922 | 55.205.090 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺12,27 | ₺12,29 | ₺12,28 | -0.32% | 9.961.139 | 122.322.783 | |
| AKGRT - AKSIGORTA | ₺6,58 | ₺6,59 | ₺6,56 | +0.61% | 9.942.219 | 65.419.802 | |
| KOTON - KOTON MAGAZACILIK | ₺12,68 | ₺12,69 | ₺12,68 | -0.39% | 9.832.968 | 124.780.366 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺10,27 | ₺10,28 | ₺10,19 | -0.10% | 9.787.604 | 100.518.696 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| LOGO - LOGO YAZILIM | ₺133,20 | ₺133,30 | ₺132,65 | +0.15% | 9.689.073 | 1.290.584.497 | |
| ETILR - ETILER GIDA | ₺5,94 | ₺5,95 | ₺5,85 | +0.51% | 9.665.084 | 57.507.253 | |
| SANFM - SANIFOAM ENDUSTRI | ₺8,96 | ₺8,97 | ₺9,05 | -2.29% | 9.663.926 | 86.685.413 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,73 | ₺1,74 | ₺1,75 | -2.79% | 9.580.187 | 16.669.526 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| OFSYM - OFIS YEM GIDA | ₺51,05 | ₺51,10 | ₺51,22 | -0.68% | 9.527.764 | 486.392.329 | |
| INDES - INDEKS BILGISAYAR | ₺10,09 | ₺10,10 | ₺10,10 | -0.10% | 9.409.481 | 95.035.754 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,77 | ₺10,78 | ₺10,75 | -0.28% | 9.263.320 | 99.765.952 | |
| SRVGY - SERVET GMYO | ₺2,42 | ₺2,43 | ₺2,42 | -0.41% | 9.166.875 | 22.275.505 | |
| BORLS - BORLEASE OTOMOTIV | ₺5,52 | ₺5,57 | ₺5,45 | +0.36% | 9.164.018 | 51.043.582 | |
| LRSHO - LORAS HOLDING | ₺2,79 | ₺2,80 | ₺2,78 | -0.36% | 8.984.990 | 25.157.972 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,20 | ₺1,21 | ₺1,21 | -0.83% | 8.977.304 | 10.862.537 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺33,62 | ₺33,66 | ₺33,96 | -1.58% | 8.972.384 | 302.010.439 | |
| SOKE - SOKE DEGIRMENCILIK | ₺16,71 | ₺16,72 | ₺16,64 | +1.33% | 8.914.873 | 149.056.671 | |
| POLTK - POLITEKNIK METAL | ₺4.682,50 | ₺4.685 | ₺4.692,67 | -0.79% | 8.878.540 | 41.573.763.550 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,34 | ₺8,35 | ₺8,36 | -0.71% | 8.866.875 | 74.038.405 | |
| CLEBI - CELEBI | ₺1.451 | ₺1.452 | ₺1.450,15 | +0.35% | 8.805.307 | 12.776.500.457 | |
| DARDL - DARDANEL | ₺1,70 | ₺1,71 | ₺1,69 | +1.18% | 8.742.759 | 14.950.118 | |
| AKCNS - AKCANSA | ₺237,70 | ₺237,80 | ₺236,56 | -0.04% | 8.642.549 | 2.055.198.152 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,69 | ₺2,70 | ₺2,69 | +0.75% | 8.477.527 | 22.889.322 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺30,60 | ₺30,66 | ₺30,67 | -2.17% | 8.448.828 | 258.703.098 | |
| ADEL - ADEL KALEMCILIK | ₺28,54 | ₺28,56 | ₺28,66 | -0.83% | 8.435.587 | 240.920.372 | |
| HLGYO - HALK GMYO | ₺4,67 | ₺4,68 | ₺4,67 | +0.65% | 8.375.239 | 39.112.367 | |
| DMSAS - DEMISAS DOKUM | ₺8,33 | ₺8,36 | ₺8,42 | -0.60% | 8.350.435 | 69.559.120 | |
| KRVGD - KERVAN GIDA | ₺2,39 | ₺2,40 | ₺2,42 | -2.44% | 8.312.886 | 19.950.926 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺28,90 | ₺28,94 | ₺28,91 | -0.62% | 8.305.994 | 240.209.347 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,15 | ₺51,25 | ₺50,67 | +0.39% | 8.292.925 | 424.597.778 | |
| SELVA - SELVA GIDA | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 8.284.250 | 14.414.595 | |
| BNTAS - BANTAS AMBALAJ | ₺6,13 | ₺6,14 | ₺6,17 | +0.16% | 8.201.289 | 50.355.915 | |
| ISGYO - IS GMYO | ₺25,14 | ₺25,20 | ₺25,30 | -1.25% | 8.153.725 | 205.310.805 | |
| TRGYO - TORUNLAR GMYO | ₺93,95 | ₺94 | ₺93,97 | -0.32% | 8.152.772 | 766.360.601 | |
| METRO - METRO HOLDING | ₺7,65 | ₺7,66 | ₺7,69 | -0.39% | 8.100.368 | 61.967.815 | |
| KRONT - KRON TEKNOLOJI | ₺22,44 | ₺22,50 | ₺22,28 | +2.27% | 8.068.469 | 181.540.546 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,22 | ₺1,23 | ₺1,23 | -1.60% | 8.002.632 | 9.843.237 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,50 | ₺20,52 | ₺20,48 | +0.29% | 7.866.925 | 161.271.970 | |
| TGSAS - TGS DIS TICARET | ₺180,80 | ₺181 | ₺180 | +0.06% | 7.791.685 | 1.409.515.744 | |
| DENGE - DENGE HOLDING | ₺2,34 | ₺2,35 | ₺2,33 | +1.73% | 7.664.296 | 18.011.096 | |
| EGEPO - NASMED EGEPOL | ₺18,08 | ₺18,11 | ₺18,17 | -1.09% | 7.661.835 | 138.679.218 | |
| BLUME - BLUME METAL KIMYA | ₺31,30 | ₺31,36 | ₺31,30 | -0.63% | 7.648.454 | 239.855.514 | |
| SNICA - SANICA ISI SANAYI | ₺3,55 | ₺3,56 | ₺3,54 | -0.28% | 7.608.650 | 27.086.793 | |
| SEKUR - SEKURO PLASTIK | ₺11,15 | ₺11,25 | ₺11,22 | +3.21% | 7.603.847 | 85.543.283 | |
| ERCB - ERCIYAS CELIK BORU | ₺50,15 | ₺50,25 | ₺50,55 | -0.50% | 7.582.779 | 380.276.391 | |
| DCTTR - DCT TRADING DIS TICARET | ₺11,36 | ₺11,38 | ₺11,33 | -0.09% | 7.545.277 | 85.865.254 | |
| KNFRT - KONFRUT TARIM | ₺10,71 | ₺10,73 | ₺10,73 | -1.20% | 7.496.505 | 80.437.503 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,55 | ₺83,65 | ₺83,44 | -0.54% | 7.490.049 | 625.793.611 | |
| KAPLM - KAPLAMIN | ₺407,25 | ₺407,75 | ₺410,88 | -1.98% | 7.383.558 | 3.008.799.783 | |
| TEKTU - TEK-ART TURIZM | ₺7,70 | ₺7,71 | ₺7,69 | -0.65% | 7.261.807 | 55.915.911 | |
| EGPRO - EGE PROFIL | ₺33,98 | ₺34,04 | ₺33,99 | +0.65% | 7.217.858 | 245.407.171 | |
| ICUGS - ICU GIRISIM | ₺5,92 | ₺5,93 | ₺5,91 | +0.68% | 7.206.192 | 42.660.657 | |
| MERIT - MERIT TURIZM | ₺15,81 | ₺15,82 | ₺15,82 | +0.32% | 7.197.367 | 113.790.380 | |
| YUNSA - YUNSA | ₺8,80 | ₺8,81 | ₺8,83 | -0.45% | 7.158.550 | 63.066.830 | |
| MERCN - MERCAN KIMYA | ₺22,22 | ₺22,24 | ₺22,22 | -0.54% | 7.119.301 | 158.190.870 | |
| YGGYO - YENI GIMAT GMYO | ₺215,90 | ₺216,30 | ₺215,52 | +1.17% | 7.062.023 | 1.526.809.437 | |
| YIGIT - YIGIT AKU | ₺20,90 | ₺20,92 | ₺20,81 | +0.58% | 7.031.171 | 146.951.466 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺9,52 | ₺9,54 | ₺9,52 | +0.21% | 7.029.954 | 66.995.465 | |
| CEMTS - CEMTAS | ₺8,96 | ₺8,97 | ₺8,97 | -0.78% | 7.005.462 | 62.768.938 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MARKA - MARKA YATIRIM HOLDING | ₺78,30 | ₺78,45 | ₺78,09 | -0.32% | 6.811.654 | 534.374.284 | |
| GOLTS - GOLTAS CIMENTO | ₺289,75 | ₺290 | ₺290,24 | -0.43% | 6.792.838 | 1.968.224.811 | |
| PLTUR - PLATFORM TURIZM | ₺20,78 | ₺20,80 | ₺20,68 | +0.39% | 6.748.713 | 140.238.258 | |
| CELHA - CELIK HALAT | ₺24,56 | ₺24,68 | ₺24,34 | +0.73% | 6.701.990 | 165.405.104 | |
| DZGYO - DENIZ GMYO | ₺6,85 | ₺6,88 | ₺6,88 | -0.43% | 6.580.743 | 45.209.705 | |
| CMBTN - CIMBETON | ₺1.567 | ₺1.569 | ₺1.574,95 | +0.06% | 6.536.053 | 10.241.995.051 | |
| DESPC - DESPEC BILGISAYAR | ₺41,52 | ₺41,60 | ₺41,60 | +0.05% | 6.421.336 | 266.485.432 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,17 | ₺16,20 | ₺16,11 | -0.74% | 6.403.540 | 103.545.247 | |
| CEMAS - CEMAS DOKUM | ₺4,03 | ₺4,04 | ₺4,04 | -0.49% | 6.352.038 | 25.662.234 | |
| LYDHO - LYDIA HOLDING | ₺184,80 | ₺184,90 | ₺185,45 | -0.16% | 6.289.278 | 1.162.887.576 | |
| BURVA - BURCELIK VANA | ₺744 | ₺746,50 | ₺752,18 | -2.30% | 6.228.816 | 4.634.239.104 | |
| ALKA - ALKIM KAGIT | ₺8,36 | ₺8,38 | ₺8,32 | +0.24% | 6.185.826 | 51.775.368 | |
| KRSTL - KRISTAL KOLA | ₺10,33 | ₺10,35 | ₺10,31 | -0.19% | 6.097.102 | 62.983.064 | |
| BOBET - BOGAZICI BETON SANAYI | ₺18,22 | ₺18,23 | ₺18,19 | +0.16% | 6.097.073 | 111.088.664 | |
| AYEN - AYEN ENERJI | ₺31,80 | ₺31,86 | ₺31,78 | +0.82% | 6.089.883 | 193.658.268 | |
| CONSE - CONSUS ENERJI | ₺2,37 | ₺2,38 | ₺2,37 | -0.84% | 6.057.919 | 14.357.268 | |
| GENTS - GENTAS | ₺5,44 | ₺5,45 | ₺5,47 | +0.18% | 6.035.307 | 32.892.425 | |
| VERTU - VERUSATURK GIRISIM | ₺35,54 | ₺35,58 | ₺35,39 | -0.56% | 6.025.996 | 214.404.924 | |
| OBASE - OBASE BILGISAYAR | ₺40,26 | ₺40,36 | ₺40,26 | -0.15% | 6.004.566 | 242.224.200 | |
| TUCLK - TUGCELIK | ₺3,72 | ₺3,73 | ₺3,74 | -1.06% | 5.939.770 | 22.095.943 | |
| VERUS - VERUSA HOLDING | ₺503 | ₺504 | ₺507,23 | -1.08% | 5.837.702 | 2.936.363.855 | |
| NATEN - NATUREL ENERJI | ₺5,98 | ₺5,99 | ₺5,99 | -0.33% | 5.781.793 | 34.575.120 | |
| ASUZU - ANADOLU ISUZU | ₺50,55 | ₺50,65 | ₺50,67 | -0.59% | 5.737.127 | 290.011.750 | |
| AFYON - AFYON CIMENTO | ₺12,22 | ₺12,23 | ₺12,19 | +0.33% | 5.713.970 | 69.767.575 | |
| EDIP - EDIP GAYRIMENKUL | ₺33,72 | ₺33,78 | ₺34,05 | -1.29% | 5.701.244 | 192.359.956 | |
| EKSUN - EKSUN GIDA | ₺6,19 | ₺6,20 | ₺6,18 | +0.81% | 5.677.119 | 35.198.138 | |
| BEGYO - BATI EGE GMYO | ₺3,50 | ₺3,51 | ₺3,52 | -1.13% | 5.668.096 | 19.895.018 | |
| YYLGD - YAYLA GIDA | ₺10,02 | ₺10,04 | ₺10,01 | +0.60% | 5.637.282 | 56.541.943 | |
| RUBNS - RUBENIS TEKSTIL | ₺21,72 | ₺21,74 | ₺21,81 | -0.91% | 5.626.739 | 122.212.765 | |
| SEGYO - SEKER GMYO | ₺4,02 | ₺4,03 | ₺4 | +0.50% | 5.551.042 | 22.315.190 | |
| PARSN - PARSAN | ₺75,20 | ₺75,30 | ₺75,26 | +0.27% | 5.499.681 | 413.301.012 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,17 | ₺4,18 | ₺4,18 | -0.48% | 5.395.669 | 22.553.894 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,58 | ₺1,59 | ₺1,58 | -1.25% | 5.370.341 | 8.485.139 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺42,92 | ₺42,96 | ₺42,95 | -1.96% | 5.352.172 | 229.929.304 | |
| DURKN - DURUKAN SEKERLEME | ₺18,29 | ₺18,30 | ₺18,20 | +0.22% | 5.334.490 | 97.567.818 | |
| VKGYO - VAKIF GMYO | ₺2,50 | ₺2,51 | ₺2,51 | -0.40% | 5.257.722 | 13.196.883 | |
| NETAS - NETAS TELEKOM. | ₺63,60 | ₺63,70 | ₺63,55 | +1.44% | 5.163.777 | 328.416.227 | |
| OSMEN - OSMANLI MENKUL | ₺7,79 | ₺7,80 | ₺7,81 | -0.13% | 5.160.087 | 40.248.676 | |
| SKTAS - SOKTAS | ₺3,11 | ₺3,12 | ₺3,10 | -0.32% | 5.136.124 | 16.024.706 | |
| HTTBT - HITIT BILGISAYAR | ₺36,28 | ₺36,32 | ₺36,42 | -1.63% | 5.123.054 | 185.966.856 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺18,93 | ₺18,95 | ₺18,84 | -1.61% | 5.112.653 | 96.833.645 | |
| KUTPO - KUTAHYA PORSELEN | ₺81,10 | ₺81,25 | ₺82,14 | +0.12% | 5.080.701 | 412.552.889 | |
| GOODY - GOOD-YEAR | ₺2,52 | ₺2,53 | ₺2,51 | +1.20% | 5.049.256 | 12.774.619 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.012 | ₺1.014 | ₺1.012,78 | +0.10% | 5.009.205 | 5.079.333.870 | |
| BYDNR - BAYDONER RESTORANLARI | ₺38,10 | ₺38,14 | ₺38,44 | -1.91% | 4.967.696 | 189.269.224 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺27,94 | ₺27,96 | ₺27,98 | -0.64% | 4.962.871 | 138.563.352 | |
| FADE - FADE GIDA | ₺15,53 | ₺15,55 | ₺15,47 | -0.38% | 4.958.731 | 77.058.674 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺124,20 | ₺124,40 | ₺124,08 | -0.72% | 4.950.976 | 615.406.342 | |
| BEYAZ - BEYAZ FILO | ₺24,44 | ₺24,48 | ₺24,40 | -1.61% | 4.940.826 | 120.852.592 | |
| ASGYO - ASCE GMYO | ₺10,61 | ₺10,62 | ₺10,60 | -0.09% | 4.930.068 | 52.308.026 | |
| PENGD - PENGUEN GIDA | ₺9,75 | ₺9,77 | ₺9,77 | -0.81% | 4.908.314 | 47.905.148 | |
| CEOEM - CEO EVENT MEDYA | ₺21,94 | ₺21,98 | ₺21,75 | +0.83% | 4.870.382 | 107.050.991 | |
| NTGAZ - NATURELGAZ | ₺10,72 | ₺10,73 | ₺10,67 | +0.94% | 4.863.028 | 52.180.293 | |
| OZKGY - OZAK GMYO | ₺12,32 | ₺12,33 | ₺12,33 | -0.08% | 4.803.989 | 59.233.188 | |
| CUSAN - CUHADAROGLU METAL | ₺23,38 | ₺23,40 | ₺23,26 | +0.78% | 4.760.918 | 111.310.253 | |
| AHSGY - AHES GMYO | ₺19,21 | ₺19,28 | ₺19,16 | +0.05% | 4.692.801 | 90.289.488 | |
| SMART - SMARTIKS YAZILIM | ₺23,34 | ₺23,36 | ₺23,34 | +0.52% | 4.638.937 | 108.272.792 | |
| BOSSA - BOSSA | ₺6,38 | ₺6,39 | ₺6,33 | +0.79% | 4.617.895 | 29.462.167 | |
| POLHO - POLISAN HOLDING | ₺20,72 | ₺20,74 | ₺20,65 | +0.48% | 4.558.535 | 94.544.015 | |
| KMPUR - KIMTEKS POLIURETAN | ₺20,40 | ₺20,42 | ₺20,29 | +0.49% | 4.557.385 | 93.061.791 | |
| BRISA - BRISA | ₺78,95 | ₺79,05 | ₺79,05 | -1.25% | 4.517.544 | 356.885.996 | |
| VKING - VIKING KAGIT | ₺22,68 | ₺22,76 | ₺22,94 | -0.26% | 4.470.255 | 101.385.394 | |
| PRKME - PARK ELEK.MADENCILIK | ₺17,25 | ₺17,24 | ₺17,27 | +1.11% | 4.423.788 | 76.310.348 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺16,20 | ₺16,21 | ₺16,19 | -0.06% | 4.415.098 | 71.436.292 | |
| DEVA - DEVA HOLDING | ₺71,50 | ₺71,55 | ₺71,47 | +0.78% | 4.380.343 | 313.194.492 | |
| SKYMD - SEKER YATIRIM | ₺14,43 | ₺14,46 | ₺14,47 | -1.30% | 4.319.842 | 62.464.916 | |
| KONYA - KONYA CIMENTO | ₺3.637,50 | ₺3.652,50 | ₺3.642,90 | +0.07% | 4.280.410 | 15.569.991.375 | |
| KLSER - KALESERAMIK | ₺24,62 | ₺24,64 | ₺24,62 | -0.08% | 4.193.329 | 103.239.758 | |
| PKENT - PETROKENT TURIZM | ₺125,10 | ₺125,30 | ₺125,32 | -0.71% | 4.182.732 | 523.678.021 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,30 | ₺6,32 | ₺6,32 | -1.41% | 4.178.997 | 26.369.469 | |
| ARTMS - ARTEMIS HALI | ₺39,68 | ₺39,78 | ₺39,74 | +0.66% | 4.162.327 | 165.494.125 | |
| DESA - DESA DERI | ₺9,23 | ₺9,24 | ₺9,22 | +1.09% | 4.159.025 | 38.429.389 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,79 | ₺1,80 | ₺1,79 | -0.56% | 4.145.311 | 7.461.560 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,60 | ₺1,61 | ₺1,60 | +0.62% | 4.131.116 | 6.609.785 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺51,60 | ₺51,65 | ₺51,40 | +1.08% | 4.125.491 | 212.875.328 | |
| EUYO - EURO YAT. ORT. | ₺5,09 | ₺5,10 | ₺5,07 | -3.77% | 4.068.462 | 20.749.155 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺251 | ₺255 | ₺250,69 | -1.47% | 4.048.627 | 1.015.193.233 | |
| YKSLN - YUKSELEN CELIK | ₺2,95 | ₺2,96 | ₺2,97 | -1.34% | 4.009.302 | 11.827.441 | |
| RAYSG - RAY SIGORTA | ₺162,20 | ₺162,50 | ₺162,08 | +0.12% | 3.969.566 | 645.054.508 | |
| GLRYH - GULER YAT. HOLDING | ₺3,03 | ₺3,04 | ₺3,05 | -0.33% | 3.952.601 | 11.976.380 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,87 | ₺3,88 | ₺3,90 | +0.26% | 3.903.831 | 15.146.865 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,18 | ₺4,19 | ₺4,15 | +1.70% | 3.902.841 | 16.313.877 | |
| EYGYO - EYG GMYO | ₺2,11 | ₺2,12 | ₺2,12 | -0.47% | 3.862.579 | 8.188.667 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,35 | ₺10,36 | ₺10,37 | -0.19% | 3.851.905 | 39.828.693 | |
| BARMA - BAREM AMBALAJ | ₺0 | ₺25,08 | ₺0 | -9.98% | 3.749.861 | 94.046.521 | |
| LIDFA - LIDER FAKTORING | ₺2,79 | ₺2,80 | ₺2,78 | +0.36% | 3.716.836 | 10.407.140 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺8,81 | ₺8,84 | ₺8,79 | -0.23% | 3.668.989 | 32.397.169 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺21,14 | ₺21,16 | ₺21,20 | -1.03% | 3.652.207 | 77.207.654 | |
| PINSU - PINAR SU | ₺10,44 | ₺10,45 | ₺10,43 | -0.10% | 3.649.949 | 38.141.963 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,01 | ₺13,03 | ₺12,96 | +0.93% | 3.646.308 | 47.474.928 | |
| INVES - INVESTCO HOLDING | ₺684,50 | ₺686 | ₺689,46 | -0.80% | 3.635.518 | 2.488.512.071 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,76 | ₺3,77 | ₺3,76 | +0.53% | 3.627.393 | 13.638.999 | |
| ALKIM - ALKIM KIMYA | ₺15,94 | ₺15,96 | ₺15,94 | +0.06% | 3.625.040 | 57.746.881 | |
| BLCYT - BILICI YATIRIM | ₺19,77 | ₺19,79 | ₺19,63 | +1.85% | 3.494.302 | 69.082.358 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| TRCAS - TURCAS HOLDING | ₺42,84 | ₺42,90 | ₺42,98 | -1.15% | 3.445.710 | 147.614.196 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺75,30 | ₺75,55 | ₺75,34 | -0.59% | 3.290.308 | 248.582.751 | |
| KRGYO - KORFEZ GMYO | ₺2,48 | ₺2,49 | ₺2,49 | -0.40% | 3.253.323 | 8.100.775 | |
| BMSCH - BMS CELIK HASIR | ₺12,56 | ₺12,59 | ₺12,57 | -0.87% | 3.252.447 | 40.915.789 | |
| NUGYO - NUROL GMYO | ₺9,10 | ₺9,12 | ₺9,09 | +0.77% | 3.231.476 | 29.438.742 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺9,77 | ₺9,78 | ₺9,70 | -1.21% | 3.204.833 | 31.343.262 | |
| MHRGY - MHR GMYO | ₺3,43 | ₺3,45 | ₺3,43 | -1.15% | 3.100.513 | 10.665.766 | |
| KLGYO - KILER GMYO | ₺4,32 | ₺4,33 | ₺4,32 | +0.23% | 3.097.426 | 13.380.879 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,73 | ₺3,75 | ₺3,74 | -0.27% | 3.078.238 | 11.512.611 | |
| AKFGY - AKFEN GMYO | ₺2,73 | ₺2,74 | ₺2,73 | -0.36% | 3.063.035 | 8.392.716 | |
| YATAS - YATAS | ₺32,28 | ₺32,30 | ₺32,18 | -0.06% | 3.062.051 | 98.904.250 | |
| SEYKM - SEYITLER KIMYA | ₺4,73 | ₺4,77 | ₺4,69 | -0.63% | 3.020.806 | 14.288.415 | |
| MAKIM - MAKIM MAKINE | ₺16,25 | ₺16,27 | ₺16,24 | -0.12% | 2.988.038 | 48.615.386 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,33 | ₺7,34 | ₺7,37 | -0.54% | 2.944.935 | 21.586.371 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺18,94 | ₺18,97 | ₺18,96 | -0.73% | 2.940.113 | 55.744.537 | |
| IZINV - IZ YATIRIM HOLDING | ₺55,55 | ₺55,70 | ₺55,72 | +0.09% | 2.826.467 | 157.010.253 | |
| SUWEN - SUWEN TEKSTIL | ₺6,41 | ₺6,43 | ₺6,39 | -1.23% | 2.795.714 | 17.976.443 | |
| DURDO - DURAN DOGAN BASIM | ₺4,78 | ₺4,80 | ₺4,83 | +1.91% | 2.779.834 | 13.315.405 | |
| INTEM - INTEMA | ₺240 | ₺240,50 | ₺240,25 | -0.50% | 2.731.609 | 656.952.013 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺26,96 | ₺27 | ₺26,98 | -0.37% | 2.698.653 | 72.755.684 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,02 | ₺5,01 | -0.20% | 2.686.204 | 13.457.881 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺33,48 | ₺33,52 | ₺33,68 | +0.78% | 2.680.415 | 89.847.523 | |
| BAKAB - BAK AMBALAJ | ₺45,58 | ₺45,60 | ₺45,52 | -0.04% | 2.564.212 | 116.928.063 | |
| DGATE - DATAGATE BILGISAYAR | ₺102,20 | ₺102,40 | ₺102,84 | -1.35% | 2.544.350 | 260.032.590 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,18 | ₺1,19 | ₺1,19 | -0.83% | 2.441.212 | 2.905.042 | |
| AVGYO - AVRASYA GMYO | ₺13,86 | ₺13,89 | ₺13,88 | -1.56% | 2.434.077 | 33.784.983 | |
| RODRG - RODRIGO TEKSTIL | ₺22,72 | ₺23,08 | ₺22,55 | +0.44% | 2.423.214 | 55.927.787 | |
| TLMAN - TRABZON LIMAN | ₺78,95 | ₺79,10 | ₺79,32 | -1.00% | 2.409.406 | 190.463.532 | |
| VAKKO - VAKKO TEKSTIL | ₺65,65 | ₺65,75 | ₺65,54 | +1.15% | 2.397.511 | 157.636.378 | |
| KLMSN - KLIMASAN KLIMA | ₺28,08 | ₺28,14 | ₺28,04 | -0.57% | 2.355.875 | 66.200.096 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,12 | ₺12,14 | ₺12,19 | +0.50% | 2.355.725 | 28.574.943 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺14,05 | ₺14,08 | ₺14,07 | -0.35% | 2.354.847 | 33.132.701 | |
| IDGYO - IDEALIST GMYO | ₺3,75 | ₺3,77 | ₺3,74 | +0.27% | 2.324.068 | 8.761.738 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,79 | ₺18,80 | ₺18,73 | -2.69% | 2.306.283 | 43.358.118 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,60 | ₺5,61 | ₺5,56 | +5.07% | 2.285.660 | 12.799.696 | |
| PAGYO - PANORA GMYO | ₺163 | ₺163,40 | ₺163,57 | -0.85% | 2.283.987 | 373.660.257 | |
| PAMEL - PAMEL ELEKTRIK | ₺78,80 | ₺78,95 | ₺78,82 | -0.25% | 2.235.214 | 176.134.867 | |
| MNDRS - MENDERES TEKSTIL | ₺10,42 | ₺10,44 | ₺10,45 | -0.10% | 2.196.699 | 22.911.574 | |
| ATAKP - ATAKEY PATATES | ₺50,70 | ₺50,75 | ₺50,72 | +0.10% | 2.185.349 | 110.797.169 | |
| FMIZP - F-M IZMIT PISTON | ₺283,50 | ₺283,75 | ₺283,30 | -0.09% | 2.155.071 | 610.962.699 | |
| PNSUT - PINAR SUT | ₺10,73 | ₺10,74 | ₺10,73 | +0.09% | 2.129.780 | 22.852.534 | |
| ZEDUR - ZEDUR ENERJI | ₺7,82 | ₺7,83 | ₺7,79 | +0.26% | 2.102.100 | 16.438.424 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺14,10 | ₺14,12 | ₺14,11 | -1.26% | 2.066.426 | 29.177.933 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺31,10 | ₺31,14 | ₺31,09 | +0.39% | 2.047.441 | 63.716.374 | |
| TSGYO - TSKB GMYO | ₺5,92 | ₺5,93 | ₺5,98 | -0.84% | 2.044.414 | 12.123.373 | |
| VANGD - VANET GIDA | ₺89,45 | ₺89,50 | ₺89,52 | +1.70% | 1.993.169 | 178.388.639 | |
| DYOBY - DYO BOYA | ₺12,71 | ₺12,72 | ₺12,69 | +0.08% | 1.987.115 | 25.256.234 | |
| ZRGYO - ZIRAAT GMYO | ₺17,97 | ₺17,99 | ₺17,98 | -0.61% | 1.853.231 | 33.321.099 | |
| INGRM - INGRAM BILISIM | ₺373,75 | ₺374,50 | ₺373,93 | +0.07% | 1.852.808 | 693.413.488 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺25,34 | ₺25,38 | ₺25,36 | -0.78% | 1.848.999 | 46.890.624 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,82 | ₺3,83 | ₺3,79 | +1.87% | 1.799.348 | 6.873.510 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| LUKSK - LUKS KADIFE | ₺91,20 | ₺91,35 | ₺90,99 | +0.16% | 1.662.207 | 151.759.513 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,34 | ₺26,40 | ₺26,38 | -0.90% | 1.649.840 | 43.489.792 | |
| OZRDN - OZERDEN AMBALAJ | ₺28,02 | ₺28,30 | ₺28,15 | -2.01% | 1.583.980 | 44.826.622 | |
| GEDZA - GEDIZ AMBALAJ | ₺27,38 | ₺27,46 | ₺27,47 | -0.44% | 1.561.804 | 42.762.187 | |
| PETUN - PINAR ET VE UN | ₺10,84 | ₺10,87 | ₺10,84 | -0.09% | 1.516.668 | 16.455.849 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺21,54 | ₺21,58 | ₺21,50 | -0.92% | 1.502.268 | 32.388.897 | |
| SONME - SONMEZ FILAMENT | ₺123,10 | ₺123,30 | ₺122,76 | -0.24% | 1.475.177 | 181.594.276 | |
| ERBOS - ERBOSAN | ₺156,40 | ₺156,80 | ₺156,18 | +0.32% | 1.444.506 | 226.065.252 | |
| ATAGY - ATA GMYO | ₺10,32 | ₺10,40 | ₺10,29 | +1.16% | 1.414.585 | 14.810.707 | |
| LYDYE - LYDIA YESIL ENERJI | ₺12.997,50 | ₺13.045 | ₺13.043,92 | -0.38% | 1.382.655 | 18.043.647.750 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,97 | ₺6,99 | ₺7,01 | -0.99% | 1.350.038 | 9.409.767 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,06 | ₺11,08 | ₺11,05 | -0.54% | 1.325.263 | 14.657.413 | |
| AKSGY - AKIS GMYO | ₺9,16 | ₺9,19 | ₺9,18 | -0.54% | 1.293.597 | 11.836.410 | |
| ULAS - ULASLAR TURIZM YAT. | ₺21,80 | ₺21,92 | ₺21,90 | -2.86% | 1.292.630 | 28.101.772 | |
| EGSER - EGE SERAMIK | ₺2,86 | ₺2,87 | ₺2,86 | +1.41% | 1.282.739 | 3.681.462 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,23 | ₺2,24 | ₺2,22 | -2.18% | 1.275.227 | 2.856.508 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,15 | ₺7,23 | ₺7,18 | +0.70% | 1.224.774 | 8.855.119 | |
| KRTEK - KARSU TEKSTIL | ₺20,26 | ₺20,36 | ₺20,04 | -1.64% | 1.168.237 | 23.785.309 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺14,72 | ₺14,74 | ₺14,68 | -1.80% | 1.148.725 | 16.909.233 | |
| UFUK - UFUK YATIRIM | ₺1.597 | ₺1.600 | ₺1.603,42 | -0.87% | 1.083.913 | 1.729.925.148 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,94 | ₺12,95 | ₺12,84 | +0.08% | 1.079.023 | 13.973.351 | |
| ISYAT - IS YAT. ORT. | ₺7,69 | ₺7,71 | ₺7,71 | +0.78% | 1.059.377 | 8.167.799 | |
| MNDTR - MONDI TURKEY | ₺5,21 | ₺5,22 | ₺5,23 | -0.19% | 1.046.081 | 5.460.541 | |
| VKFYO - VAKIF YAT. ORT. | ₺24,02 | ₺24,12 | ₺24,21 | -2.60% | 989.507 | 23.767.968 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,25 | ₺2,26 | ₺2,27 | -2.16% | 941.950 | 2.128.807 | |
| DGGYO - DOGUS GMYO | ₺34,08 | ₺34,10 | ₺34,25 | -2.35% | 916.568 | 31.236.631 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,23 | ₺1,24 | ₺1,25 | -2.36% | 895.774 | 1.110.760 | |
| SANKO - SANKO PAZARLAMA | ₺18,68 | ₺18,70 | ₺18,74 | -0.48% | 835.859 | 15.613.840 | |
| SAMAT - SARAY MATBAACILIK | ₺5,29 | ₺5,30 | ₺5,27 | -1.12% | 827.844 | 4.387.575 | |
| COSMO - COSMOS YAT. HOLDING | ₺115,10 | ₺115,30 | ₺115,14 | -1.20% | 778.033 | 89.862.754 | |
| HUBVC - HUB GIRISIM | ₺2,75 | ₺2,76 | ₺2,76 | -1.43% | 775.890 | 2.141.455 | |
| BIZIM - BIZIM MAGAZALARI | ₺23,86 | ₺23,92 | ₺23,91 | -0.08% | 759.635 | 18.124.898 | |
| GRNYO - GARANTI YAT. ORT. | ₺13,72 | ₺13,85 | ₺13,90 | -2.40% | 738.497 | 10.228.184 | |
| MTRYO - METRO YAT. ORT. | ₺9,16 | ₺9,25 | ₺9,15 | +0.65% | 654.868 | 6.116.466 | |
| NUHCM - NUH CIMENTO | ₺217,70 | ₺218 | ₺216,80 | +0.46% | 626.121 | 136.431.679 | |
| DERIM - DERIMOD | ₺33,78 | ₺33,84 | ₺33,84 | -0.76% | 591.394 | 19.989.119 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,79 | ₺12,92 | ₺12,85 | -0.54% | 552.239 | 7.145.967 | |
| ERSU - ERSU GIDA | ₺23,02 | ₺23,04 | ₺23,23 | -2.21% | 526.482 | 12.130.135 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,21 | ₺2,22 | ₺2,21 | +0.45% | 420.070 | 932.555 | |
| OYAYO - OYAK YAT. ORT. | ₺44,02 | ₺44,84 | ₺44,30 | -0.93% | 376.369 | 16.898.964 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,49 | ₺7,50 | ₺7,52 | -0.66% | 342.045 | 2.565.341 | |
| GLBMD - GLOBAL MEN. DEG. | ₺11,98 | ₺12,01 | ₺12,10 | -1.64% | 338.967 | 4.060.829 | |
| SEKFK - SEKER FIN. KIR. | ₺4,79 | ₺4,82 | ₺4,80 | -1.23% | 325.044 | 1.566.712 | |
| BRKSN - BERKOSAN YALITIM | ₺7,42 | ₺7,46 | ₺7,42 | -0.54% | 295.029 | 2.189.113 | |
| AKMGY - AKMERKEZ GMYO | ₺234,60 | ₺234,90 | ₺234,67 | +0.21% | 174.362 | 40.905.349 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,96 | ₺1,97 | ₺1,96 | -0.51% | 156.103 | 307.523 | |
| AGYO - ATAKULE GMYO | ₺7,34 | ₺7,35 | ₺7,34 | -0.41% | 100.864 | 740.342 | |