Reklam
METRO PETROL VE TESISLERI
₺20,30
3.61 %
-₺0,76
Önceki kapanış
₺21,06
METRO PETROL VE TESISLERI Haberleri
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺318,50 | ₺318,75 | ₺323,85 | +2.16% | 15.830.028.329 | 5.045.821.529.869 | |
SARAE - SA-RA ENERJI | 111,60 | 111,50 | 125,07 | -9.94% | 12.459.344.342 | 1.389.216.894.077 | |
ASELS - ASELSAN | ₺361 | ₺361,25 | ₺368,20 | -5.00% | 11.710.808.012 | 4.230.529.394.425 | |
AKBNK - AKBANK | ₺66,45 | ₺66,50 | ₺68,05 | -1.63% | 11.228.523.641 | 746.696.822.143 | |
YKBNK - YAPI VE KREDI BANK. | ₺32,94 | ₺32,96 | ₺33,72 | -1.20% | 9.795.110.719 | 322.846.849.309 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺153,70 | ₺153,80 | ₺148,11 | -0.84% | 9.012.887.948 | 1.385.280.877.608 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺48,12 | ₺48,14 | ₺49,33 | -2.00% | 8.268.263.739 | 398.034.216.388 | |
| ISCTR - IS BANKASI (C) | ₺12,89 | ₺12,90 | ₺13,06 | -0.15% | 7.581.489.758 | 97.801.217.878 | |
| TUPRS - TUPRAS | ₺291,50 | ₺291,75 | ₺296,05 | -4.11% | 7.326.101.561 | 2.137.390.130.422 | |
| SASA - SASA POLYESTER | ₺2,56 | ₺2,57 | ₺2,65 | -4.46% | 6.134.002.950 | 15.764.387.581 | |
| GARAN - GARANTI BANKASI | ₺126,90 | ₺127 | ₺127,98 | +0.79% | 4.821.815.237 | 612.370.535.074 | |
| ASTOR - ASTOR ENERJI | ₺290 | ₺290,25 | ₺296,96 | -2.27% | 4.597.048.169 | 1.334.293.230.980 | |
| KCHOL - KOC HOLDING | ₺196,50 | ₺196,60 | ₺199,40 | -0.51% | 3.921.997.016 | 771.064.613.287 | |
| SAHOL - SABANCI HOLDING | ₺87,15 | ₺87,20 | ₺88,04 | +0.11% | 3.676.640.480 | 320.603.049.882 | |
| PEKGY - PEKER GMYO | ₺15 | ₺15,01 | ₺15 | -0.07% | 3.325.470.558 | 49.882.058.363 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 88,25 | 88,30 | 91,60 | -4.08% | 3.107.013.020 | 274.193.899.024 | |
| BIMAS - BIM MAGAZALAR | ₺383,25 | ₺383,50 | ₺382,87 | +0.79% | 3.069.020.234 | 1.176.202.004.681 | |
| EREGL - EREGLI DEMIR CELIK | ₺43,12 | ₺43,16 | ₺43,57 | -0.28% | 3.038.905.653 | 131.159.167.972 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,92 | ₺18,93 | ₺19,06 | +1.61% | 2.864.517.849 | 54.196.677.705 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺166,20 | ₺166,40 | ₺165,77 | +1.16% | 2.508.554.078 | 417.172.543.188 | |
| TCELL - TURKCELL | ₺102,10 | ₺102,20 | ₺103,37 | -1.45% | 2.311.555.326 | 236.240.954.297 | |
| PETKM - PETKIM | ₺20,16 | ₺20,18 | ₺20,74 | -8.36% | 2.300.561.775 | 46.425.336.610 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺107,90 | ₺107,60 | ₺106,15 | +9.99% | 2.190.846.373 | 236.392.323.695 | |
| PGSUS - PEGASUS | ₺162,20 | ₺162,40 | ₺164,74 | +0.37% | 1.905.861.296 | 309.130.702.163 | |
| FROTO - FORD OTOSAN | ₺78,15 | ₺78,20 | ₺78,76 | -1.01% | 1.851.968.936 | 144.823.970.830 | |
| ANELE - ANEL ELEKTRIK | ₺117 | ₺117 | ₺126,24 | -10.00% | 1.841.419.686 | 215.446.103.274 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺117,80 | ₺117,90 | ₺116,42 | +2.79% | 1.808.508.077 | 213.223.102.314 | |
| TOASO - TOFAS OTO. FAB. | ₺272,25 | ₺272,50 | ₺274,70 | -3.11% | 1.734.096.165 | 472.107.680.921 | |
| DAPGM - DAP GAYRIMENKUL | ₺9,65 | ₺9,66 | ₺9,70 | +1.47% | 1.690.530.199 | 16.330.521.718 | |
| TTKOM - TURK TELEKOM | ₺52,65 | ₺52,70 | ₺53,69 | -2.41% | 1.660.845.274 | 87.526.545.929 | |
| SISE - SISE CAM | ₺42,86 | ₺42,88 | ₺43,53 | -1.24% | 1.604.456.999 | 68.799.116.113 | |
| SSAAT - SAAT VE SAAT SANAYI | 41,60 | 41,56 | 42,70 | -9.97% | 1.571.324.756 | 65.304.256.877 | |
| ORZAX - ORZAKS ILAC | 102,90 | 103 | 101,19 | +0.98% | 1.510.199.644 | 155.550.563.363 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺2.067 | ₺2.069 | ₺2.021,24 | +0.88% | 1.463.901.856 | 3.024.421.234.496 | |
| MIATK - MIA TEKNOLOJI | ₺34,44 | ₺34,48 | ₺35,25 | +2.50% | 1.449.297.839 | 49.971.789.476 | |
| MANAS - MANAS ENERJI YONETIMI | ₺30,06 | ₺30,08 | ₺30,68 | -1.76% | 1.440.738.781 | 43.337.422.520 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺43,42 | ₺43,44 | ₺44,22 | +0.74% | 1.436.891.078 | 62.389.810.618 | |
| OZATD - OZATA DENIZCILIK | ₺3.405 | ₺3.410 | ₺3.304,93 | +9.29% | 1.412.940.583 | 4.818.127.386.325 | |
| KRDMD - KARDEMIR (D) | ₺42,22 | ₺42,24 | ₺42,52 | +0.09% | 1.361.018.496 | 57.489.421.277 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| HALKB - T. HALK BANKASI | ₺35,78 | ₺35,80 | ₺36,34 | -0.50% | 1.243.408.508 | 44.514.024.594 | |
| ODINE - ODINE TEKNOLOJI | ₺2.615 | ₺2.620 | ₺2.568,62 | +5.97% | 1.237.916.915 | 3.240.247.523.704 | |
| DOFRB - DOF ROBOTIK | ₺144,50 | ₺144,60 | ₺143,86 | -4.81% | 1.233.043.789 | 178.174.827.539 | |
| GOLDA - GOLDA GIDA | 15,40 | 15,41 | 16,08 | -9.99% | 1.206.726.581 | 18.583.589.346 | |
| LIDER - LDR TURIZM | ₺97,30 | ₺97,35 | ₺99,34 | -4.70% | 1.200.399.750 | 116.798.895.675 | |
| TAVHL - TAV HAVALIMANLARI | ₺263,25 | ₺263,50 | ₺266,28 | +1.45% | 1.140.837.080 | 300.325.361.244 | |
| EFOR - EFOR YATIRIM | ₺19,10 | ₺19,11 | ₺18,97 | +5.00% | 1.088.587.715 | 20.802.911.238 | |
| PSGYO - PASIFIK GMYO | ₺3,78 | ₺3,79 | ₺3,79 | +1.34% | 1.079.357.015 | 4.090.763.088 | |
| SELEC - SELCUK ECZA DEPOSU | ₺241,40 | ₺241,90 | ₺241,16 | +2.42% | 1.055.512.157 | 254.800.634.736 | |
| HEKTS - HEKTAS | ₺2,92 | ₺2,93 | ₺2,97 | -2.34% | 1.032.826.864 | 3.015.854.444 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺7,30 | ₺7,31 | ₺7,89 | -8.05% | 1.023.866.426 | 7.484.463.576 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 39,94 | 39,86 | 41,84 | -9.98% | 1.011.682.752 | 40.325.674.501 | |
| EUPWR - EUROPOWER ENERJI | ₺98,40 | ₺98,45 | ₺99,35 | -1.99% | 978.134.583 | 96.248.442.928 | |
| GUNDG - GUNDOGDU GIDA | ₺2.697,50 | ₺2.700 | ₺2.617,83 | +7.47% | 977.186.707 | 2.635.961.142.133 | |
| VAKBN - VAKIFLAR BANKASI | ₺29,90 | ₺29,92 | ₺30,43 | -1.12% | 933.181.212 | 27.902.118.228 | |
| MGROS - MIGROS TICARET | ₺621,50 | ₺622 | ₺623,94 | -0.16% | 874.901.934 | 544.189.002.948 | |
| ECOGR - ECOGREEN ENERJI | ₺39,80 | ₺39,80 | ₺43,80 | -10.00% | 831.901.062 | 33.109.662.277 | |
| EMPAE - EMPA ELEKTRONIK | ₺56,15 | ₺56,15 | ₺58,58 | -9.94% | 821.235.299 | 46.112.362.036 | |
| KCAER - KOCAER CELIK | ₺15,77 | ₺15,78 | ₺15,70 | +5.13% | 790.166.505 | 12.460.925.784 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺80,60 | ₺80,65 | ₺81,10 | -0.80% | 774.849.048 | 62.491.575.689 | |
| AKSEN - AKSA ENERJI | ₺106,50 | ₺106,60 | ₺105,66 | +0.66% | 733.091.272 | 78.074.220.436 | |
| ENKAI - ENKA INSAAT | ₺88,30 | ₺88,35 | ₺89,36 | -0.51% | 720.053.030 | 63.616.685.209 | |
| ISKPL - ISIK PLASTIK | ₺9,43 | ₺9,44 | ₺9,71 | -3.58% | 712.632.555 | 6.720.124.993 | |
| GUBRF - GUBRE FABRIK. | ₺423,75 | ₺424 | ₺425,74 | +0.24% | 705.385.363 | 298.907.047.677 | |
| MEGMT - MEGA METAL | ₺78,75 | ₺78,95 | ₺79,14 | -1.19% | 691.221.381 | 54.502.805.919 | |
| ODAS - ODAS ELEKTRIK | ₺8,61 | ₺8,62 | ₺8,70 | +1.17% | 677.799.876 | 5.842.634.930 | |
| CWENE - CW ENERJI | ₺37,54 | ₺37,56 | ₺37,86 | +0.64% | 661.307.968 | 24.825.501.131 | |
| KOCMT - KOC METALURJI | ₺5,37 | ₺5,37 | ₺4,94 | +9.82% | 655.774.149 | 3.521.507.178 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | -1.33% | 630.651.798 | 3.285.695.866 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,94 | ₺1,95 | ₺1,98 | +1.56% | 629.125.164 | 1.226.794.069 | |
| BRSAN - BORUSAN BORU SANAYI | ₺558,50 | ₺559 | ₺572,45 | -2.10% | 619.617.398 | 346.056.316.504 | |
| KARTN - KARTONSAN | ₺231,50 | ₺232 | ₺227,96 | +8.89% | 613.893.361 | 142.116.313.164 | |
| CIMSA - CIMSA | ₺47,42 | ₺47,44 | ₺48,18 | -4.43% | 612.755.955 | 29.069.142.512 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,68 | ₺3,69 | ₺3,77 | +4.53% | 605.891.978 | 2.235.741.399 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺428,75 | ₺429,50 | ₺433 | +0.59% | 596.848.087 | 256.047.829.430 | |
| DMRGD - DMR UNLU MAMULLER | ₺12,01 | ₺12,02 | ₺12,15 | -4.45% | 594.617.300 | 7.147.299.946 | |
| TKFEN - TEKFEN HOLDING | ₺149,50 | ₺149,70 | ₺150,80 | -0.20% | 568.921.188 | 85.167.501.829 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134 | ₺134,10 | ₺136,41 | -1.47% | 561.213.122 | 75.258.679.674 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺12,21 | ₺12,22 | ₺12,22 | +1.92% | 554.024.767 | 6.764.642.402 | |
| BALSU - BALSU GIDA | ₺15,41 | ₺15,47 | ₺15,87 | -4.10% | 552.512.994 | 8.519.750.360 | |
| ULKER - ULKER BISKUVI | ₺90,35 | ₺90,45 | ₺91,77 | -1.79% | 528.995.870 | 47.821.226.662 | |
| MAGEN - MARGUN ENERJI | ₺39,10 | ₺39,20 | ₺39,74 | -3.21% | 525.824.242 | 20.612.310.297 | |
| AEFES - ANADOLU EFES | ₺20,88 | ₺20,90 | ₺21,05 | -0.29% | 508.011.287 | 10.617.435.904 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺51,20 | ₺51,25 | ₺51,70 | -0.87% | 505.645.570 | 25.889.053.166 | |
| IZENR - IZDEMIR ENERJI | ₺9,70 | ₺9,71 | ₺10 | -2.90% | 503.023.815 | 4.884.361.243 | |
| CCOLA - COCA COLA ICECEK | ₺88,75 | ₺88,80 | ₺89,74 | -2.58% | 474.619.000 | 42.146.167.236 | |
| ATATR - ATA TURIZM | ₺15,26 | ₺15,31 | ₺15,37 | -0.72% | 473.882.196 | 7.236.181.127 | |
| IZFAS - IZMIR FIRCA | ₺65,10 | ₺65,20 | ₺65,82 | +1.64% | 468.927.801 | 30.550.646.229 | |
| KUYAS - KUYAS YATIRIM | ₺68,35 | ₺68,40 | ₺68,07 | -3.39% | 466.776.355 | 31.904.163.881 | |
| ATATP - ATP YAZILIM | ₺240,70 | ₺241,10 | ₺249,25 | -9.65% | 453.749.142 | 109.353.543.138 | |
| TCKRC - KIRAC GALVANIZ | ₺144,20 | ₺144,40 | ₺142,99 | +2.78% | 452.228.723 | 65.211.381.871 | |
| RALYH - RAL YATIRIM HOLDING | ₺261,75 | ₺262 | ₺258,04 | +2.25% | 444.110.967 | 116.246.045.678 | |
| RYSAS - REYSAS LOJISTIK | ₺21,78 | ₺21,80 | ₺21,30 | +9.88% | 435.517.681 | 9.494.285.447 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺163,30 | ₺163,40 | ₺163,57 | -0.49% | 433.545.398 | 70.841.318.066 | |
| BULGS - BULLS GSYO | ₺40,34 | ₺40,38 | ₺41,04 | +3.17% | 426.771.408 | 17.215.958.594 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺344,25 | ₺344,75 | ₺346,84 | -1.22% | 426.150.860 | 146.808.971.356 | |
| EKIM - EKIM TURIZM | 21,22 | 21,24 | 21,82 | -4.41% | 407.386.707 | 8.652.893.652 | |
| NETCD - NETCAD YAZILIM | ₺131,70 | ₺131,80 | ₺135,45 | -5.46% | 404.602.419 | 53.286.138.543 | |
| CANTE - CAN2 TERMIK | ₺1,26 | ₺1,27 | ₺1,27 | -0.78% | 383.567.731 | 487.131.018 | |
| ENERY - ENERYA ENERJI | ₺9,52 | ₺9,53 | ₺9,60 | -0.63% | 373.597.577 | 3.552.912.956 | |
| AKSA - AKSA | ₺12,30 | ₺12,31 | ₺12,44 | +2.16% | 373.347.594 | 4.595.908.886 | |
| BURCE - BURCELIK | ₺41,64 | ₺41,72 | ₺42,46 | +2.91% | 371.966.615 | 15.518.447.179 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺159,50 | ₺159,60 | ₺162,18 | -2.27% | 366.537.982 | 58.499.461.991 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺71,70 | ₺71,70 | ₺73,56 | +2.57% | 365.918.786 | 26.272.968.864 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,40 | ₺17,43 | ₺17,74 | +3.63% | 359.283.811 | 6.258.723.993 | |
| GENIL - GEN ILAC | ₺9,40 | ₺9,42 | ₺9,37 | +2.17% | 350.762.281 | 3.300.673.065 | |
| TABGD - TAB GIDA | ₺235,70 | ₺236 | ₺237,29 | +1.24% | 343.549.960 | 81.043.435.658 | |
| GEREL - GERSAN ELEKTRIK | ₺34,30 | ₺34,34 | ₺34,46 | -4.40% | 324.719.743 | 11.144.381.594 | |
| AYGAZ - AYGAZ | ₺270 | ₺270,50 | ₺267,67 | +0.09% | 324.067.179 | 87.660.171.920 | |
| GWIND - GALATA WIND ENERJI | ₺25,74 | ₺25,78 | ₺26,42 | +1.58% | 314.523.712 | 8.108.421.306 | |
| SVGYO - SAVUR GMYO | ₺13,22 | ₺13,24 | ₺13,18 | -2.07% | 312.808.370 | 4.138.454.730 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺69,85 | ₺69,95 | ₺71,24 | +0.65% | 310.557.932 | 21.723.527.347 | |
| SOHOE - SOHO GIYIM VE ENERJI | 11,78 | 11,79 | 12,07 | -4.85% | 299.441.730 | 3.527.423.582 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| OYAKC - OYAK CIMENTO | ₺20,22 | ₺20,24 | ₺20,85 | -4.98% | 298.021.388 | 6.031.952.894 | |
| MPARK - MLP SAGLIK | ₺394,50 | ₺395 | ₺399,27 | -1.86% | 293.169.191 | 115.728.537.950 | |
| FENER - FENERBAHCE FUTBOL | ₺3,04 | ₺3,05 | ₺3,09 | -0.33% | 287.164.658 | 875.852.207 | |
| AKFYE - AKFEN YEN. ENERJI | ₺26 | ₺26,02 | ₺26,38 | -2.55% | 280.848.004 | 7.307.665.070 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺32,50 | ₺32,52 | ₺32,19 | -0.43% | 277.269.292 | 9.011.251.997 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺401,25 | ₺401,75 | ₺401,97 | +0.12% | 273.148.889 | 109.669.279.034 | |
| FZLGY - FUZUL GMYO | ₺11,85 | ₺11,87 | ₺12,24 | -6.97% | 271.432.916 | 3.221.908.708 | |
| AKHAN - AKHAN UN | ₺41,90 | ₺41,96 | ₺41,09 | +4.33% | 268.461.028 | 11.248.517.087 | |
| KRDMB - KARDEMIR (B) | ₺133,70 | ₺133,90 | ₺134,73 | -1.69% | 263.880.852 | 35.280.869.939 | |
| TURSG - TURKIYE SIGORTA | ₺6,40 | ₺6,41 | ₺6,52 | -3.17% | 262.194.700 | 1.680.668.026 | |
| KRDMA - KARDEMIR (A) | ₺43,88 | ₺43,94 | ₺43,55 | +2.62% | 251.081.274 | 11.017.446.305 | |
| MOGAN - MOGAN ENERJI | ₺17,28 | ₺17,30 | ₺17,40 | -1.93% | 250.321.472 | 4.328.058.253 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,70 | ₺3,71 | ₺3,76 | -5.36% | 250.132.353 | 927.991.029 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,84 | ₺15,88 | ₺16,13 | -4.92% | 250.091.557 | 3.963.951.184 | |
| MEYSU - MEYSU GIDA | ₺12,92 | ₺12,93 | ₺13,22 | -6.10% | 249.526.500 | 3.226.377.648 | |
| CVKMD - CVK MADEN | ₺37 | ₺37,02 | ₺37,83 | -2.94% | 247.258.790 | 9.153.520.394 | |
| ISMEN - IS Y. MEN. DEG. | ₺36,12 | ₺36,16 | ₺36,51 | -0.44% | 247.000.243 | 8.926.588.770 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,74 | ₺23,78 | ₺24,52 | +0.51% | 246.019.292 | 5.850.338.765 | |
| ENJSA - ENERJISA ENERJI | ₺105,70 | ₺105,80 | ₺105,89 | +0.28% | 236.456.296 | 24.993.430.508 | |
| ALARK - ALARKO HOLDING | ₺103,10 | ₺103,20 | ₺104,46 | -2.37% | 233.261.230 | 24.049.232.823 | |
| IZMDC - IZMIR DEMIR CELIK | ₺12,20 | ₺12,22 | ₺12,02 | +0.41% | 221.105.410 | 2.699.697.062 | |
| SOKM - SOK MARKETLER TICARET | ₺52 | ₺52,05 | ₺52,63 | -1.98% | 217.250.957 | 11.307.912.294 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,55 | ₺5,56 | ₺5,50 | +5.50% | 213.963.096 | 1.189.634.816 | |
| HEDEF - HEDEF HOLDING | ₺236,40 | ₺236,60 | ₺232,72 | +1.50% | 213.421.859 | 50.474.269.748 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺131,90 | ₺132 | ₺133,74 | -3.86% | 213.171.478 | 28.117.317.895 | |
| PAHOL - PASIFIK HOLDING | ₺1,40 | ₺1,41 | ₺1,42 | -0.70% | 211.310.903 | 297.948.373 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺70,25 | ₺70,35 | ₺69,86 | +2.63% | 209.940.369 | 14.758.807.923 | |
| ARMGD - ARMADA GIDA | ₺203,80 | ₺203,90 | ₺205,89 | +0.30% | 205.088.114 | 41.817.466.506 | |
| TSKB - T.S.K.B. | ₺11,31 | ₺11,32 | ₺11,51 | -0.96% | 204.453.894 | 2.314.418.086 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺106 | ₺106,10 | ₺105,60 | +0.19% | 204.435.387 | 21.690.594.571 | |
| GSRAY - GALATASARAY SPORTIF | ₺1 | ₺1,01 | ₺1,01 | -0.99% | 202.842.556 | 204.870.982 | |
| MAVI - MAVI GIYIM | ₺39,10 | ₺39,14 | ₺39,15 | +1.77% | 196.530.585 | 7.696.137.705 | |
| ECILC - ECZACIBASI ILAC | ₺69,95 | ₺70 | ₺71,13 | -1.48% | 192.714.373 | 13.490.006.100 | |
| OZSUB - OZSU BALIK | ₺34,26 | ₺34,44 | ₺34,48 | +2.75% | 187.392.729 | 6.435.066.319 | |
| HATSN - HATSAN GEMI | ₺58,30 | ₺58,40 | ₺61,19 | -4.65% | 185.003.197 | 10.804.186.719 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,74 | ₺9,75 | ₺9,92 | -2.99% | 181.186.460 | 1.766.567.988 | |
| TRENJ - TR DOGAL ENERJI | ₺97,35 | ₺97,50 | ₺100,42 | -2.89% | 177.966.934 | 17.333.979.386 | |
| ZERGY - ZERAY GMYO | ₺10,24 | ₺10,25 | ₺10,49 | +0.10% | 173.678.076 | 1.780.200.276 | |
| AKFIS - AKFEN INSAAT | ₺92,45 | ₺92,55 | ₺93,41 | +0.33% | 170.810.548 | 15.799.975.699 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,64 | ₺12,66 | ₺12,86 | -3.73% | 169.800.996 | 2.144.586.581 | |
| CUSAN - CUHADAROGLU METAL | ₺24,10 | ₺24,10 | ₺26,59 | -9.94% | 169.616.169 | 4.087.749.670 | |
| BESTE - BEST BRANDS ENERJI | ₺31,08 | ₺31,10 | ₺31,63 | -3.72% | 168.899.687 | 5.252.780.251 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺96,20 | ₺96,35 | ₺95,44 | -0.21% | 168.010.010 | 16.162.562.996 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,56 | ₺2,57 | ₺2,64 | -7.91% | 167.883.186 | 429.780.956 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺201,40 | ₺201,50 | ₺202,45 | -0.30% | 162.632.615 | 32.754.208.621 | |
| ERCB - ERCIYAS CELIK BORU | ₺53,65 | ₺53,85 | ₺56,10 | -2.01% | 161.001.128 | 8.645.760.582 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺109,60 | ₺109,70 | ₺112,08 | +2.14% | 160.252.574 | 17.563.682.143 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19,95 | ₺19,96 | ₺20,18 | -2.25% | 159.678.726 | 3.187.187.370 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,96 | ₺0,97 | ₺0,95 | +1.04% | 158.966.335 | 154.197.345 | |
| RYGYO - REYSAS GMYO | ₺34,50 | ₺34,58 | ₺33,55 | +9.02% | 153.225.128 | 5.298.524.941 | |
| CEMZY - CEM ZEYTIN | ₺13,98 | ₺14 | ₺14,07 | -0.14% | 149.711.208 | 2.095.956.913 | |
| KLRHO - KILER HOLDING | ₺80,65 | ₺80,70 | ₺81,10 | -0.62% | 145.472.154 | 11.732.329.256 | |
| CGCAM - CAGDAS CAM | ₺41,06 | ₺41,12 | ₺42,26 | -3.70% | 144.532.292 | 5.937.386.575 | |
| NATEN - NATUREL ENERJI | ₺6,40 | ₺6,41 | ₺6,57 | +0.47% | 143.498.329 | 919.824.286 | |
| INDES - INDEKS BILGISAYAR | ₺11,16 | ₺11,19 | ₺11,31 | -0.09% | 139.759.294 | 1.561.111.314 | |
| CMBTN - CIMBETON | ₺1.663 | ₺1.665 | ₺1.747,21 | -1.31% | 139.505.882 | 231.998.281.766 | |
| ZGYO - Z GMYO | ₺37,84 | ₺37,88 | ₺38,23 | -0.84% | 139.470.950 | 5.283.159.569 | |
| AAGYO - AGAOGLU GMYO | ₺13,90 | ₺13,92 | ₺14,09 | -2.39% | 137.454.423 | 1.911.991.030 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,88 | ₺0,89 | ₺0,90 | -2.20% | 135.962.592 | 121.006.706 | |
| TRGYO - TORUNLAR GMYO | ₺93,80 | ₺93,85 | ₺94,80 | -2.75% | 134.572.667 | 12.622.916.207 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺31,10 | ₺31,16 | ₺30,96 | +0.32% | 134.113.567 | 4.173.614.215 | |
| DOHOL - DOGAN HOLDING | ₺21,12 | ₺21,14 | ₺21,08 | -0.28% | 133.786.273 | 2.825.566.089 | |
| DESPC - DESPEC BILGISAYAR | ₺44,72 | ₺44,80 | ₺45,49 | -6.67% | 133.780.020 | 5.993.344.913 | |
| DOAS - DOGUS OTOMOTIV | ₺186,60 | ₺186,80 | ₺187,41 | +0.27% | 133.733.763 | 24.981.466.966 | |
| ALFAS - ALFA SOLAR ENERJI | ₺45,74 | ₺45,80 | ₺46,20 | -0.43% | 132.065.346 | 6.048.592.868 | |
| AYCES - ALTINYUNUS CESME | ₺508,50 | ₺509,50 | ₺514,51 | +2.31% | 131.491.706 | 66.995.023.952 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺233,30 | ₺233,50 | ₺237 | -4.23% | 131.240.266 | 30.618.353.941 | |
| KARSN - KARSAN OTOMOTIV | ₺10,38 | ₺10,39 | ₺10,68 | -4.59% | 128.076.001 | 1.330.709.652 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| RUBNS - RUBENIS TEKSTIL | ₺23,30 | ₺23,34 | ₺23,17 | +1.75% | 127.238.928 | 2.967.211.792 | |
| GZNMI - GEZINOMI SEYAHAT | ₺62,70 | ₺62,90 | ₺64,28 | -7.24% | 126.692.456 | 7.949.951.636 | |
| GRTHO - GRAINTURK HOLDING | ₺240,20 | ₺240,50 | ₺245,31 | -2.75% | 126.076.868 | 30.283.663.706 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺48,28 | ₺48,46 | ₺48,09 | +1.43% | 125.655.955 | 6.066.669.503 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺70,50 | ₺70,95 | ₺71,05 | -4.08% | 125.623.723 | 8.856.472.479 | |
| VESTL - VESTEL | ₺23,88 | ₺23,90 | ₺24,16 | -2.13% | 124.221.494 | 2.968.893.714 | |
| FORTE - FORTE BILGI ILETISIM | ₺106,50 | ₺106,90 | ₺106,75 | +0.47% | 122.792.368 | 13.126.504.171 | |
| UCAYM - UCAY MUHENDISLIK | ₺27,26 | ₺27,28 | ₺27,88 | -4.22% | 122.650.988 | 3.343.465.942 | |
| ARCLK - ARCELIK | ₺99,55 | ₺99,65 | ₺99,81 | +0.61% | 122.072.398 | 12.158.410.821 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.754 | ₺1.755 | ₺1.764,59 | -2.72% | 121.710.763 | 213.602.389.065 | |
| HURGZ - HURRIYET GZT. | ₺6,99 | ₺7 | ₺7,09 | +1.74% | 119.749.912 | 838.249.387 | |
| SELVA - SELVA GIDA | ₺1,91 | ₺1,92 | ₺1,96 | -4.00% | 119.472.690 | 229.387.564 | |
| PRDGS - PARDUS GIRISIM | ₺8,18 | ₺8,20 | ₺8,06 | +5.40% | 118.879.782 | 974.814.212 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺61,10 | ₺61,25 | ₺63,58 | -5.19% | 117.338.201 | 7.181.097.913 | |
| DUNYH - DUNYA HOLDING | ₺139,20 | ₺139,30 | ₺137,41 | -1.35% | 117.255.939 | 16.322.026.751 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺274 | ₺274,75 | ₺283,18 | -5.17% | 115.856.061 | 31.860.416.638 | |
| SUNTK - SUN TEKSTIL | ₺41,64 | ₺41,98 | ₺41,38 | -0.05% | 115.076.239 | 4.830.900.499 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,74 | ₺8,75 | ₺9 | -5.41% | 114.157.099 | 998.874.613 | |
| GENKM - GENTAS KIMYA | ₺11,83 | ₺11,84 | ₺12,03 | -2.79% | 111.814.605 | 1.323.884.929 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺33,24 | ₺33,30 | ₺34,20 | -0.60% | 109.089.083 | 3.628.302.907 | |
| TUKAS - TUKAS | ₺2,08 | ₺2,09 | ₺2,10 | -0.48% | 108.755.802 | 227.299.627 | |
| KBORU - KUZEY BORU | ₺26,02 | ₺26,04 | ₺26,03 | -1.44% | 108.291.401 | 2.817.742.256 | |
| SNGYO - SINPAS GMYO | ₺3,34 | ₺3,35 | ₺3,36 | +0.90% | 108.002.486 | 361.808.328 | |
| CATES - CATES ELEKTRIK | ₺45,56 | ₺45,58 | ₺45,79 | +0.57% | 106.992.995 | 4.876.740.704 | |
| KGYO - KORAY GMYO | ₺10,19 | ₺10,21 | ₺10,04 | +1.59% | 106.861.975 | 1.091.060.763 | |
| MOPAS - MOPAS MARKETCILIK | ₺30,50 | ₺30,54 | ₺31,24 | -4.56% | 106.077.878 | 3.239.618.391 | |
| OZGYO - OZDERICI GMYO | ₺2,08 | ₺2,09 | ₺2,09 | -2.80% | 105.880.933 | 220.232.340 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,41 | ₺5,42 | ₺5,37 | +1.31% | 104.857.512 | 568.327.714 | |
| DGATE - DATAGATE BILGISAYAR | ₺113,80 | ₺114,20 | ₺116,18 | +0.26% | 104.373.164 | 11.877.666.063 | |
| DAGI - DAGI GIYIM | ₺9,51 | ₺9,53 | ₺9,34 | +3.48% | 103.674.297 | 986.979.307 | |
| ESCAR - ESCAR FILO | ₺46,92 | ₺47 | ₺47,09 | -1.30% | 102.309.371 | 4.808.540.446 | |
| KAREL - KAREL ELEKTRONIK | ₺9,90 | ₺9,92 | ₺10,01 | -1.00% | 101.715.862 | 1.006.987.037 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,90 | ₺5,91 | ₺6,01 | -3.90% | 101.567.608 | 600.264.564 | |
| ALGYO - ALARKO GMYO | ₺3,49 | ₺3,50 | ₺3,49 | -0.57% | 101.286.838 | 353.491.063 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BMSTL - BMS BIRLESIK METAL | ₺43,86 | ₺43,88 | ₺44,72 | -0.23% | 100.140.767 | 4.394.176.845 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,39 | -3.14% | 99.652.539 | 430.498.967 | |
| KMPUR - KIMTEKS POLIURETAN | ₺20,28 | ₺20,34 | ₺21,19 | -6.70% | 99.593.769 | 2.023.745.392 | |
| MARMR - MARMARA HOLDING | ₺2,20 | ₺2,21 | ₺2,22 | -0.90% | 98.637.886 | 217.989.728 | |
| HDFGS - HEDEF GIRISIM | ₺2,65 | ₺2,66 | ₺2,68 | -2.93% | 96.815.057 | 256.559.900 | |
| LINK - LINK BILGISAYAR | ₺6,11 | ₺6,12 | ₺6,21 | -2.55% | 95.529.660 | 584.641.516 | |
| VBTYZ - VBT YAZILIM | ₺33,02 | ₺33,18 | ₺34,01 | -4.45% | 95.106.370 | 3.144.216.576 | |
| MRSHL - MARSHALL | ₺1.649 | ₺1.652 | ₺1.697,08 | -3.96% | 95.068.729 | 156.863.402.850 | |
| EUREN - EUROPEN ENDUSTRI | ₺4,02 | ₺4,03 | ₺4,08 | -2.19% | 94.372.346 | 379.376.831 | |
| OTKAR - OTOKAR | ₺323,25 | ₺323,75 | ₺326,28 | -1.07% | 94.338.080 | 30.518.368.718 | |
| IHLAS - IHLAS HOLDING | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 93.505.414 | 100.050.792 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺59,10 | ₺59,20 | ₺60,06 | -2.39% | 93.105.000 | 5.511.815.997 | |
| AKSUE - AKSU ENERJI | ₺47,80 | ₺47,94 | ₺47,01 | +3.10% | 92.963.780 | 4.445.527.966 | |
| ETILR - ETILER GIDA | ₺6,16 | ₺6,18 | ₺6,50 | -2.98% | 92.897.032 | 574.103.660 | |
| ALVES - ALVES KABLO | ₺2,42 | ₺2,43 | ₺2,46 | -1.62% | 91.602.999 | 222.595.287 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺8,84 | ₺8,86 | ₺9,18 | -6.84% | 91.595.342 | 810.618.779 | |
| KAPLM - KAPLAMIN | ₺427,50 | ₺428,25 | ₺427,42 | +1.24% | 91.532.236 | 39.313.095.147 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,89 | ₺6,90 | ₺7,06 | -3.09% | 90.787.203 | 625.523.827 | |
| BEYAZ - BEYAZ FILO | ₺25,92 | ₺26 | ₺26,81 | -3.86% | 89.559.981 | 2.321.394.695 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺34,14 | ₺34,18 | ₺34,47 | +0.71% | 89.491.075 | 3.055.225.290 | |
| ECZYT - ECZACIBASI YATIRIM | ₺319,25 | ₺319,50 | ₺325,03 | -4.05% | 89.417.397 | 28.568.858.262 | |
| DITAS - DITAS BDY | ₺24,22 | ₺24,32 | ₺24,89 | -2.26% | 86.711.196 | 2.101.879.384 | |
| SARKY - SARKUYSAN | ₺25,24 | ₺25,26 | ₺25,75 | -1.94% | 86.626.894 | 2.188.195.339 | |
| OBAMS - OBA MAKARNACILIK | ₺5,13 | ₺5,14 | ₺5,19 | -1.54% | 86.584.533 | 444.178.654 | |
| BERA - BERA HOLDING | ₺13,34 | ₺13,35 | ₺13,54 | -1.62% | 85.710.492 | 1.144.235.069 | |
| KUVVA - KUVVA GIDA | ₺155,10 | ₺155,90 | ₺161,51 | +1.10% | 83.174.539 | 12.975.228.084 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺130,10 | ₺130,30 | ₺132,30 | +2.60% | 83.015.265 | 10.816.888.990 | |
| ICUGS - ICU GIRISIM | ₺5,91 | ₺5,92 | ₺6,04 | -1.33% | 82.604.040 | 489.015.918 | |
| KONYA - KONYA CIMENTO | ₺3.770 | ₺3.780 | ₺3.880,53 | -2.01% | 81.595.980 | 307.820.834.550 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺36,38 | ₺36,42 | ₺36,85 | +3.23% | 80.610.391 | 2.932.606.027 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺141,50 | ₺0 | ₺0 | +9.95% | 79.872.222 | 11.301.919.413 | |
| ALBRK - ALBARAKA TURK | ₺8,07 | ₺8,08 | ₺8,15 | +0.25% | 79.455.102 | 641.997.221 | |
| LXGYO - LUXERA GMYO | ₺12,57 | ₺12,58 | ₺12,81 | -3.60% | 79.238.194 | 996.024.093 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺250,75 | ₺251 | ₺253,62 | -0.79% | 79.204.162 | 19.860.443.496 | |
| ICBCT - ICBC TURKEY BANK | ₺23,46 | ₺23,52 | ₺23,95 | -3.69% | 78.890.131 | 1.853.918.076 | |
| TEKTU - TEK-ART TURIZM | ₺8,25 | ₺8,26 | ₺8,46 | +0.85% | 77.841.239 | 642.968.638 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,88 | ₺10,91 | ₺10,88 | +2.64% | 77.832.007 | 847.590.559 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺165,30 | ₺165,80 | ₺173,20 | -5.27% | 76.609.113 | 12.663.486.362 | |
| TATGD - TAT GIDA | ₺19,17 | ₺19,18 | ₺19,70 | -1.69% | 76.437.250 | 1.466.066.451 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| DENGE - DENGE HOLDING | ₺2,36 | ₺2,37 | ₺2,39 | +1.72% | 75.318.918 | 177.752.646 | |
| NTHOL - NET HOLDING | ₺43,78 | ₺43,86 | ₺43,68 | +2.81% | 75.017.598 | 3.290.271.848 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,92 | ₺1,93 | ₺1,91 | +5.49% | 74.926.582 | 143.859.037 | |
| MRGYO - MARTI GMYO | ₺1,39 | ₺1,40 | ₺1,42 | -2.78% | 74.475.445 | 104.265.623 | |
| SMRVA - SUMER VARLIK YONETIM | ₺12,09 | ₺12,10 | ₺12,26 | -2.65% | 73.351.208 | 887.549.611 | |
| BSOKE - BATICIM CIMENTO | ₺34,08 | ₺34,16 | ₺34,35 | -1.96% | 73.040.531 | 2.489.221.294 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| CRDFA - CREDITWEST FAKTORING | ₺43,70 | ₺43,74 | ₺43,84 | -1.26% | 71.216.450 | 3.115.007.536 | |
| YIGIT - YIGIT AKU | ₺21,36 | ₺21,38 | ₺21,49 | -1.29% | 70.788.195 | 1.513.451.609 | |
| GOKNR - GOKNUR GIDA | ₺23,28 | ₺23,36 | ₺23,78 | -2.26% | 69.938.620 | 1.633.766.156 | |
| RTALB - RTA LABORATUVARLARI | ₺3,26 | ₺3,27 | ₺3,33 | -3.55% | 69.507.336 | 226.593.917 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺35,10 | ₺35,16 | ₺35,30 | -0.68% | 69.220.093 | 2.433.778.483 | |
| DARDL - DARDANEL | ₺1,80 | ₺1,81 | ₺1,84 | -4.74% | 69.075.071 | 125.025.879 | |
| METRO - METRO HOLDING | ₺8,30 | ₺8,32 | ₺8,50 | -5.02% | 67.623.207 | 562.625.080 | |
| USAK - USAK SERAMIK | ₺1,39 | ₺1,40 | ₺1,41 | -2.11% | 67.003.866 | 93.135.374 | |
| ISGSY - IS GIRISIM | ₺17,15 | ₺17,16 | ₺17,37 | -2.39% | 66.804.403 | 1.146.363.562 | |
| MERIT - MERIT TURIZM | ₺16,58 | ₺16,60 | ₺16,91 | +1.72% | 66.621.540 | 1.105.917.560 | |
| KOPOL - KOZA POLYESTER | ₺6,04 | ₺6,05 | ₺6,15 | -2.42% | 66.428.795 | 401.229.924 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺18,43 | ₺18,47 | ₺18,73 | -4.26% | 66.370.688 | 1.224.539.197 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺53,95 | ₺54 | ₺54,72 | -2.79% | 66.365.122 | 3.583.716.572 | |
| ANSGR - ANADOLU SIGORTA | ₺27,12 | ₺27,16 | ₺27,06 | +1.12% | 66.260.315 | 1.798.304.937 | |
| INFO - INFO YATIRIM | ₺6,27 | ₺6,28 | ₺6,32 | -3.09% | 66.105.990 | 414.484.556 | |
| HATEK - HATAY TEKSTIL | ₺15,61 | ₺15,65 | ₺15,77 | +2.56% | 64.185.590 | 1.001.937.056 | |
| EMKEL - EMEK ELEKTRIK | ₺19,36 | ₺19,37 | ₺19,73 | -3.92% | 63.852.940 | 1.236.831.451 | |
| ULUFA - ULUSAL FAKTORING | ₺1,72 | ₺1,73 | ₺1,73 | +0.58% | 63.690.177 | 109.547.105 | |
| PAPIL - PAPILON SAVUNMA | ₺12,92 | ₺12,93 | ₺13,16 | -3.36% | 63.612.781 | 823.149.383 | |
| EGEPO - NASMED EGEPOL | ₺18,22 | ₺18,25 | ₺18,31 | -2.56% | 63.592.657 | 1.161.201.911 | |
| TARKM - TARKIM BITKI KORUMA | ₺496,75 | ₺497 | ₺507,35 | -3.12% | 63.398.056 | 31.508.833.832 | |
| BESLR - BESLER GIDA | ₺13,28 | ₺13,30 | ₺13,63 | -0.82% | 63.080.995 | 838.346.419 | |
| SNICA - SANICA ISI SANAYI | ₺3,69 | ₺3,70 | ₺3,76 | -3.14% | 62.814.057 | 232.412.012 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,61 | ₺3,62 | ₺3,67 | -1.63% | 62.772.897 | 226.610.160 | |
| KRONT - KRON TEKNOLOJI | ₺23,04 | ₺23,12 | ₺23,46 | +1.14% | 62.729.416 | 1.446.540.324 | |
| ZOREN - ZORLU ENERJI | ₺2,50 | ₺2,51 | ₺2,54 | -1.57% | 62.727.190 | 156.817.975 | |
| MERCN - MERCAN KIMYA | ₺23,84 | ₺23,86 | ₺23,87 | +0.17% | 62.139.040 | 1.482.637.489 | |
| EGEEN - EGE ENDUSTRI | ₺5.402,50 | ₺5.405 | ₺5.441,51 | -0.83% | 61.733.930 | 333.671.891.650 | |
| LOGO - LOGO YAZILIM | ₺133 | ₺133,20 | ₺134,30 | -0.45% | 61.270.389 | 8.148.961.671 | |
| AKFGY - AKFEN GMYO | ₺2,76 | ₺2,77 | ₺2,79 | +0.36% | 59.992.145 | 165.578.321 | |
| VSNMD - VISNE MADENCILIK | ₺80,05 | ₺80,20 | ₺81,05 | -1.48% | 59.294.613 | 4.752.463.252 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,48 | ₺25,58 | ₺25,44 | +1.84% | 59.279.460 | 1.510.440.644 | |
| ULUSE - ULUSOY ELEKTRIK | ₺289,25 | ₺289,75 | ₺292,86 | +0.09% | 59.177.893 | 17.161.588.970 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺174 | ₺174,30 | ₺174,92 | -1.42% | 59.171.386 | 10.289.904.043 | |
| TRCAS - TURCAS HOLDING | ₺44,10 | ₺44,18 | ₺44,35 | -3.83% | 59.170.897 | 2.614.170.231 | |
| MARTI - MARTI OTEL | ₺1,67 | ₺1,68 | ₺1,73 | -2.89% | 59.162.788 | 99.393.484 | |
| BVSAN - BULBULOGLU VINC | ₺114,30 | ₺114,60 | ₺116,34 | -1.64% | 59.096.346 | 6.754.712.314 | |
| KOTON - KOTON MAGAZACILIK | ₺13,15 | ₺13,17 | ₺13,44 | -3.73% | 58.670.900 | 771.522.341 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.788 | ₺1.791 | ₺1.809,78 | -1.49% | 58.245.957 | 104.143.771.116 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,14 | ₺46,56 | ₺46,01 | +2.11% | 58.217.101 | 2.708.259.552 | |
| REEDR - REEDER TEKNOLOJI | ₺6,61 | ₺6,62 | ₺6,70 | -2.07% | 57.151.203 | 377.769.454 | |
| GENTS - GENTAS | ₺6,11 | ₺6,12 | ₺6,17 | +0.49% | 57.066.154 | 348.674.203 | |
| BIENY - BIEN YAPI URUNLERI | ₺21,40 | ₺21,48 | ₺21,82 | -4.97% | 56.736.745 | 1.215.301.086 | |
| ARASE - DOGU ARAS ENERJI | ₺111,60 | ₺111,70 | ₺113,13 | -6.13% | 56.609.583 | 6.323.290.455 | |
| CRFSA - CARREFOURSA | ₺157 | ₺157,20 | ₺158,39 | -0.95% | 56.484.281 | 8.873.680.467 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.058 | ₺1.059 | ₺1.079,49 | -1.49% | 55.542.978 | 58.764.470.724 | |
| IHAAS - IHLAS HABER AJANSI | ₺54,10 | ₺54,20 | ₺54,72 | -4.91% | 55.396.674 | 3.002.499.712 | |
| AKENR - AKENERJI | ₺10,40 | ₺10,41 | ₺10,54 | -1.52% | 55.137.963 | 573.434.812 | |
| DURKN - DURUKAN SEKERLEME | ₺19,34 | ₺19,35 | ₺19,71 | -3.73% | 54.960.156 | 1.063.479.010 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺80,80 | ₺80,90 | ₺82,26 | -2.88% | 54.951.962 | 4.440.118.558 | |
| OZYSR - OZYASAR TEL | ₺13,28 | ₺13,29 | ₺13,31 | +0.38% | 54.550.509 | 724.976.264 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3,09 | ₺3,10 | ₺3,15 | -4.62% | 54.413.194 | 168.680.900 | |
| KZBGY - KIZILBUK GYO | ₺2,15 | ₺2,16 | ₺2,18 | -2.26% | 54.155.647 | 116.976.198 | |
| AKCNS - AKCANSA | ₺235,10 | ₺235,30 | ₺237,90 | -0.47% | 54.128.666 | 12.725.649.447 | |
| TTRAK - TURK TRAKTOR | ₺411,75 | ₺412 | ₺411,20 | +0.12% | 53.616.115 | 22.089.839.483 | |
| EKOS - EKOS TEKNOLOJI | ₺5,86 | ₺5,87 | ₺5,96 | -2.65% | 53.559.781 | 314.395.913 | |
| TGSAS - TGS DIS TICARET | ₺184,30 | ₺184,50 | ₺184,30 | +1.82% | 53.054.399 | 9.777.925.680 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,35 | ₺2,36 | ₺2,40 | -2.49% | 53.035.837 | 124.634.218 | |
| CLEBI - CELEBI | ₺1.490 | ₺1.492 | ₺1.507,81 | -0.47% | 51.927.457 | 77.423.838.387 | |
| FRIGO - FRIGO PAK GIDA | ₺2,23 | ₺2,24 | ₺2,25 | -1.75% | 51.750.898 | 115.922.012 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,84 | ₺2,85 | ₺2,87 | -2.73% | 51.669.144 | 147.257.060 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺47,72 | ₺47,76 | ₺48,91 | -4.33% | 51.530.975 | 2.460.088.753 | |
| ADEL - ADEL KALEMCILIK | ₺29,88 | ₺29,90 | ₺30,01 | -0.73% | 51.378.227 | 1.536.208.992 | |
| BOSSA - BOSSA | ₺6,79 | ₺6,81 | ₺6,95 | -0.73% | 51.048.103 | 347.127.101 | |
| PRKME - PARK ELEK.MADENCILIK | ₺17,63 | ₺17,67 | ₺17,94 | -0.45% | 51.002.475 | 901.213.739 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,45 | ₺6,46 | ₺6,51 | -2.57% | 49.339.586 | 318.240.332 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺26,28 | ₺26,30 | ₺26,76 | -2.38% | 49.089.838 | 1.291.062.752 | |
| BOBET - BOGAZICI BETON SANAYI | ₺18,54 | ₺18,57 | ₺18,75 | -1.95% | 48.698.900 | 904.338.567 | |
| YYLGD - YAYLA GIDA | ₺10,24 | ₺10,25 | ₺10,44 | -2.10% | 48.590.697 | 498.054.640 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺16,31 | ₺16,33 | ₺16,54 | -2.10% | 48.465.954 | 791.449.024 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺9,22 | ₺9,23 | ₺9,37 | -2.74% | 48.424.082 | 446.470.034 | |
| LYDHO - LYDIA HOLDING | ₺180,20 | ₺180,30 | ₺182,54 | -1.21% | 48.082.880 | 8.669.343.318 | |
| MARKA - MARKA YATIRIM HOLDING | ₺80,90 | ₺81,15 | ₺81,22 | +2.92% | 47.607.563 | 3.858.592.941 | |
| GSDHO - GSD HOLDING | ₺5,20 | ₺5,21 | ₺5,26 | -2.07% | 47.363.774 | 246.291.625 | |
| OTTO - OTTO HOLDING | ₺181,60 | ₺182,30 | ₺183,05 | -0.82% | 47.361.023 | 8.619.706.204 | |
| SRVGY - SERVET GMYO | ₺2,56 | ₺2,57 | ₺2,58 | -1.15% | 46.289.223 | 118.963.303 | |
| ALKIM - ALKIM KIMYA | ₺16,47 | ₺16,48 | ₺16,60 | -2.31% | 45.745.890 | 753.434.805 | |
| PNLSN - PANELSAN CATI CEPHE | ₺46,54 | ₺46,66 | ₺46,83 | -0.64% | 45.734.871 | 2.132.159.697 | |
| BLUME - BLUME METAL KIMYA | ₺32 | ₺32,08 | ₺32,01 | +0.06% | 45.726.868 | 1.466.917.931 | |
| ARSAN - ARSAN HOLDING | ₺3,44 | ₺3,45 | ₺3,50 | -3.10% | 45.561.831 | 156.732.698 | |
| SMART - SMARTIKS YAZILIM | ₺25,26 | ₺25,34 | ₺25,99 | -4.32% | 45.343.234 | 1.145.370.084 | |
| VAKFA - VAKIF FAKTORING | ₺11,37 | ₺11,38 | ₺11,50 | -1.56% | 45.307.368 | 515.597.849 | |
| BORSK - BOR SEKER | ₺6,07 | ₺6,11 | ₺6,23 | -3.65% | 44.751.892 | 272.091.501 | |
| POLHO - POLISAN HOLDING | ₺20,80 | ₺20,82 | ₺21,05 | -2.99% | 44.121.679 | 916.848.490 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,50 | ₺9,52 | ₺9,56 | +0.21% | 43.824.251 | 417.206.871 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,27 | ₺1,28 | ₺1,29 | -0.78% | 43.431.702 | 55.592.578 | |
| VERUS - VERUSA HOLDING | ₺471,50 | ₺472 | ₺473,03 | -1.82% | 43.397.060 | 20.461.713.672 | |
| EDATA - E-DATA TEKNOLOJI | ₺17,95 | ₺17,98 | ₺18,17 | -3.65% | 43.324.620 | 778.110.173 | |
| HOROZ - HOROZ LOJISTIK | ₺58,75 | ₺58,80 | ₺59,24 | -1.84% | 43.171.508 | 2.538.484.653 | |
| DOCO - DO-CO | ₺10.857,50 | ₺10.877,50 | ₺11.009,39 | +0.39% | 42.826.548 | 465.845.770.431 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺10,79 | ₺10,80 | ₺11,18 | -5.85% | 42.108.098 | 454.346.374 | |
| DMSAS - DEMISAS DOKUM | ₺9,20 | ₺9,23 | ₺9,22 | +2.22% | 41.994.645 | 386.350.734 | |
| AKGRT - AKSIGORTA | ₺6,97 | ₺6,98 | ₺7,03 | -1.13% | 41.993.500 | 292.694.692 | |
| OFSYM - OFIS YEM GIDA | ₺50,50 | ₺50,65 | ₺51,30 | +0.70% | 41.720.512 | 2.108.971.882 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺13 | ₺13,04 | ₺13,41 | -4.82% | 41.651.411 | 542.717.885 | |
| ARTMS - ARTEMIS HALI | ₺40,10 | ₺40,20 | ₺40,65 | -2.00% | 41.615.735 | 1.672.120.220 | |
| GSDDE - GSD DENIZCILIK | ₺13,14 | ₺13,16 | ₺13,29 | -2.16% | 41.172.484 | 541.006.444 | |
| CELHA - CELIK HALAT | ₺23,92 | ₺23,94 | ₺23,43 | +1.44% | 40.893.325 | 978.986.197 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺38,12 | ₺38,20 | ₺38,40 | -2.45% | 40.086.297 | 1.530.494.826 | |
| ONRYT - ONUR TEKNOLOJI | ₺58,95 | ₺59 | ₺59,69 | -1.75% | 39.869.147 | 2.352.279.646 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,27 | ₺14,28 | ₺14,34 | -1.24% | 39.347.351 | 561.880.178 | |
| BURVA - BURCELIK VANA | ₺869 | ₺869 | ₺855,86 | +10.00% | 38.538.468 | 33.489.928.258 | |
| CEMAS - CEMAS DOKUM | ₺4,15 | ₺4,16 | ₺4,21 | -0.24% | 38.486.592 | 160.104.223 | |
| BAHKM - BAHADIR KIMYA | ₺117,30 | ₺117,50 | ₺118,41 | -1.59% | 38.342.028 | 4.497.519.837 | |
| MERKO - MERKO GIDA | ₺1,44 | ₺1,45 | ₺1,45 | -0.68% | 38.184.924 | 55.368.139 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺96,45 | ₺96,60 | ₺98,20 | -3.16% | 37.983.202 | 3.665.379.007 | |
| PLTUR - PLATFORM TURIZM | ₺21,56 | ₺21,58 | ₺22,01 | -3.14% | 37.947.454 | 818.906.058 | |
| VESBE - VESTEL BEYAZ ESYA | ₺6,01 | ₺6,02 | ₺6,08 | -1.63% | 37.504.596 | 225.777.666 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| SOKE - SOKE DEGIRMENCILIK | ₺16,44 | ₺16,46 | ₺16,65 | -3.80% | 36.709.734 | 603.875.132 | |
| KFEIN - KAFEIN YAZILIM | ₺8,71 | ₺8,74 | ₺8,87 | -2.13% | 36.316.970 | 317.047.144 | |
| OSMEN - OSMANLI MENKUL | ₺8,52 | ₺8,53 | ₺8,93 | -5.95% | 36.281.698 | 309.482.883 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,58 | ₺8,59 | ₺8,80 | -3.92% | 36.181.778 | 310.439.655 | |
| YATAS - YATAS | ₺34,26 | ₺34,34 | ₺34,40 | -1.72% | 35.895.174 | 1.232.640.279 | |
| ASGYO - ASCE GMYO | ₺11,43 | ₺11,45 | ₺11,57 | -1.89% | 35.702.052 | 408.074.450 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,44 | ₺16,45 | ₺16,70 | -2.78% | 35.639.371 | 585.911.259 | |
| HLGYO - HALK GMYO | ₺4,79 | ₺4,80 | ₺4,86 | -1.64% | 35.609.424 | 170.569.140 | |
| KLGYO - KILER GMYO | ₺4,66 | ₺4,67 | ₺4,68 | +0.65% | 35.520.600 | 165.881.201 | |
| IMASM - IMAS MAKINA | ₺2,76 | ₺2,77 | ₺2,80 | -3.15% | 34.873.400 | 96.599.317 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,25 | ₺9,27 | ₺9,45 | -2.12% | 34.570.026 | 319.772.737 | |
| ALCAR - ALARKO CARRIER | ₺802,50 | ₺804,50 | ₺823,78 | -4.97% | 34.506.317 | 27.708.572.150 | |
| LILAK - LILA KAGIT | ₺29,80 | ₺29,86 | ₺30,19 | -1.19% | 34.197.983 | 1.019.099.892 | |
| DCTTR - DCT TRADING DIS TICARET | ₺11,48 | ₺11,50 | ₺11,46 | -0.09% | 34.141.399 | 392.284.677 | |
| AYDEM - AYDEM ENERJI | ₺24,88 | ₺24,90 | ₺25,15 | -1.97% | 34.024.985 | 847.222.125 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺17,02 | ₺17,04 | ₺17,34 | -2.69% | 33.982.528 | 578.722.456 | |
| CONSE - CONSUS ENERJI | ₺2,54 | ₺2,55 | ₺2,58 | -3.77% | 33.807.893 | 86.210.128 | |
| EGGUB - EGE GUBRE | ₺96,50 | ₺96,55 | ₺97,68 | -2.52% | 33.543.059 | 3.238.582.337 | |
| ENDAE - ENDA ENERJI HOLDING | ₺16,46 | ₺16,48 | ₺16,56 | -1.14% | 33.162.622 | 546.188.380 | |
| EKSUN - EKSUN GIDA | ₺6,28 | ₺6,30 | ₺6,45 | -4.99% | 32.916.927 | 206.718.301 | |
| ISGYO - IS GMYO | ₺24,60 | ₺24,66 | ₺24,91 | -1.76% | 32.715.385 | 805.452.786 | |
| PKART - PLASTIKKART | ₺127,60 | ₺128,30 | ₺128,89 | -0.16% | 32.533.719 | 4.174.076.122 | |
| YUNSA - YUNSA | ₺8,91 | ₺8,92 | ₺9 | +0.56% | 32.533.530 | 289.873.755 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,33 | ₺4,34 | ₺4,35 | -0.23% | 32.504.783 | 140.745.709 | |
| ADGYO - ADRA GMYO | ₺50,15 | ₺50,25 | ₺51,06 | -4.66% | 31.994.531 | 1.604.525.710 | |
| KRSTL - KRISTAL KOLA | ₺10,49 | ₺10,50 | ₺10,60 | -0.19% | 31.904.844 | 335.000.867 | |
| EGPRO - EGE PROFIL | ₺34,86 | ₺34,92 | ₺35,53 | -2.02% | 31.763.924 | 1.107.925.679 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,54 | ₺13,56 | ₺13,72 | +0.82% | 31.497.551 | 426.476.847 | |
| LIDFA - LIDER FAKTORING | ₺2,88 | ₺2,89 | ₺2,93 | -4.00% | 31.484.424 | 90.675.141 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺30,14 | ₺30,18 | ₺30,56 | -4.44% | 31.144.408 | 939.315.333 | |
| KLSER - KALESERAMIK | ₺25,18 | ₺25,22 | ₺25,57 | -1.87% | 31.128.785 | 783.822.810 | |
| PCILT - PC ILETISIM MEDYA | ₺33,16 | ₺33,30 | ₺33,37 | +0.24% | 30.907.227 | 1.029.210.672 | |
| OBASE - OBASE BILGISAYAR | ₺42,80 | ₺43,06 | ₺43,80 | -3.11% | 30.793.958 | 1.325.987.844 | |
| OZKGY - OZAK GMYO | ₺12,85 | ₺12,87 | ₺12,85 | +0.55% | 30.574.279 | 393.185.227 | |
| NTGAZ - NATURELGAZ | ₺11,13 | ₺11,14 | ₺11,24 | -1.68% | 30.424.079 | 338.924.239 | |
| SKYMD - SEKER YATIRIM | ₺14,39 | ₺14,43 | ₺14,47 | -0.76% | 30.405.651 | 437.841.372 | |
| ALKA - ALKIM KAGIT | ₺8,85 | ₺8,86 | ₺8,94 | -2.64% | 30.280.310 | 267.980.747 | |
| JANTS - JANTSA JANT SANAYI | ₺15,24 | ₺15,27 | ₺15,40 | -1.87% | 29.788.882 | 453.982.560 | |
| NETAS - NETAS TELEKOM. | ₺64,35 | ₺64,50 | ₺65,94 | +0.47% | 29.508.011 | 1.898.840.485 | |
| SKTAS - SOKTAS | ₺3,25 | ₺3,26 | ₺3,31 | -2.99% | 29.445.586 | 95.698.154 | |
| KONKA - KONYA KAGIT | ₺12,94 | ₺12,98 | ₺13,12 | -1.75% | 28.548.566 | 369.418.446 | |
| AVGYO - AVRASYA GMYO | ₺15,46 | ₺15,51 | ₺15,56 | -1.15% | 28.284.745 | 437.847.852 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,42 | ₺7,44 | ₺7,54 | -2.49% | 28.000.263 | 208.321.955 | |
| PENGD - PENGUEN GIDA | ₺10,37 | ₺10,39 | ₺10,47 | -0.19% | 27.830.283 | 288.878.339 | |
| FADE - FADE GIDA | ₺15,66 | ₺15,68 | ₺15,72 | -0.19% | 27.776.982 | 435.265.302 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,65 | ₺1,66 | ₺1,68 | -2.37% | 27.680.837 | 45.673.381 | |
| PINSU - PINAR SU | ₺10,79 | ₺10,81 | ₺10,96 | -2.17% | 27.645.330 | 298.846.020 | |
| MHRGY - MHR GMYO | ₺3,69 | ₺3,70 | ₺3,74 | -1.34% | 27.632.399 | 101.963.551 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,02 | ₺4,03 | ₺4,05 | -1.23% | 27.465.877 | 110.687.485 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺53,65 | ₺53,70 | ₺53,96 | +0.94% | 27.194.692 | 1.460.354.955 | |
| MAKTK - MAKINA TAKIM | ₺10,79 | ₺10,81 | ₺11,02 | -2.79% | 27.046.317 | 291.829.761 | |
| AYEN - AYEN ENERJI | ₺34,12 | ₺34,16 | ₺34,76 | -2.85% | 26.873.069 | 917.446.580 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,48 | ₺12,49 | ₺12,62 | -0.64% | 26.826.066 | 334.521.040 | |
| ASUZU - ANADOLU ISUZU | ₺52,55 | ₺52,65 | ₺52,86 | +0.10% | 26.778.815 | 1.409.904.628 | |
| ARENA - ARENA BILGISAYAR | ₺24,66 | ₺24,68 | ₺24,91 | -0.96% | 26.722.559 | 659.512.747 | |
| HTTBT - HITIT BILGISAYAR | ₺36,88 | ₺36,98 | ₺37,51 | -0.59% | 26.589.474 | 983.278.763 | |
| SUWEN - SUWEN TEKSTIL | ₺6,71 | ₺6,74 | ₺6,78 | -4.53% | 26.488.004 | 178.529.146 | |
| FORMT - FORMET METAL VE CAM | ₺1,89 | ₺1,90 | ₺1,91 | -1.55% | 26.407.667 | 50.174.567 | |
| AHSGY - AHES GMYO | ₺19,84 | ₺19,92 | ₺20,02 | -0.40% | 26.057.486 | 519.065.124 | |
| DEVA - DEVA HOLDING | ₺73,35 | ₺73,50 | ₺74,54 | -2.98% | 26.004.983 | 1.907.465.536 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺28,26 | ₺28,30 | ₺28,98 | -2.88% | 25.896.850 | 732.880.851 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺84,75 | ₺84,85 | ₺85,74 | -1.68% | 25.182.915 | 2.136.770.342 | |
| YGGYO - YENI GIMAT GMYO | ₺215,10 | ₺216,10 | ₺215,35 | -0.96% | 25.117.887 | 5.427.975.359 | |
| KNFRT - KONFRUT TARIM | ₺11,37 | ₺11,39 | ₺11,58 | -2.57% | 25.018.150 | 284.956.726 | |
| KLMSN - KLIMASAN KLIMA | ₺29,02 | ₺29,06 | ₺29,22 | -0.68% | 24.720.786 | 717.891.635 | |
| NUGYO - NUROL GMYO | ₺9,52 | ₺9,53 | ₺9,58 | -1.45% | 24.700.880 | 235.399.390 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,45 | ₺4,46 | ₺4,54 | -2.62% | 24.694.543 | 110.137.662 | |
| GOODY - GOOD-YEAR | ₺2,58 | ₺2,59 | ₺2,61 | -0.77% | 24.101.417 | 62.181.655 | |
| ZEDUR - ZEDUR ENERJI | ₺8,06 | ₺8,08 | ₺8,18 | -2.89% | 24.051.485 | 194.095.483 | |
| BYDNR - BAYDONER RESTORANLARI | ₺38,60 | ₺38,78 | ₺38,41 | -1.08% | 23.948.599 | 923.936.962 | |
| ISFIN - IS FIN.KIR. | ₺19,19 | ₺19,21 | ₺19,32 | -1.29% | 23.877.251 | 458.204.452 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.235 | ₺13.290 | ₺13.392,10 | -1.96% | 23.489.750 | 310.886.841.250 | |
| PAGYO - PANORA GMYO | ₺170,10 | ₺170,80 | ₺169,88 | -1.39% | 23.389.870 | 3.978.616.836 | |
| BORLS - BORLEASE OTOMOTIV | ₺5,61 | ₺5,63 | ₺5,70 | -2.09% | 23.322.336 | 131.304.752 | |
| DGNMO - DOGANLAR MOBILYA | ₺7,08 | ₺7,12 | ₺7,29 | -2.21% | 23.173.913 | 164.303.042 | |
| LRSHO - LORAS HOLDING | ₺2,87 | ₺2,88 | ₺2,90 | -1.03% | 23.155.146 | 66.686.822 | |
| UFUK - UFUK YATIRIM | ₺1.635 | ₺1.641 | ₺1.647,77 | -1.09% | 23.067.171 | 37.714.824.585 | |
| POLTK - POLITEKNIK METAL | ₺4.710 | ₺4.720 | ₺4.782,40 | -2.43% | 23.017.718 | 108.643.626.600 | |
| PKENT - PETROKENT TURIZM | ₺129,80 | ₺130,10 | ₺131,82 | -3.27% | 22.691.697 | 2.949.920.584 | |
| PARSN - PARSAN | ₺78,45 | ₺78,85 | ₺79,70 | -2.00% | 22.643.447 | 1.775.246.276 | |
| YKSLN - YUKSELEN CELIK | ₺3,07 | ₺3,08 | ₺3,10 | -2.22% | 22.364.008 | 68.881.144 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,95 | ₺3,96 | ₺4,04 | -3.89% | 22.284.003 | 88.021.811 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺4,75 | ₺4,76 | ₺4,79 | -5.00% | 22.083.867 | 104.898.367 | |
| AKSGY - AKIS GMYO | ₺9,19 | ₺9,20 | ₺9,24 | -1.71% | 22.016.364 | 202.550.548 | |
| SKBNK - SEKERBANK | ₺0 | ₺10,59 | ₺0 | -9.95% | 21.946.748 | 232.416.059 | |
| EDIP - EDIP GAYRIMENKUL | ₺35,80 | ₺35,94 | ₺36,50 | -0.11% | 21.822.885 | 784.314.492 | |
| BMSCH - BMS CELIK HASIR | ₺13,09 | ₺13,13 | ₺13,17 | -0.83% | 21.580.048 | 283.346.027 | |
| DOGUB - DOGUSAN | ₺80,35 | ₺80,40 | ₺81,83 | -3.48% | 21.345.935 | 1.716.213.210 | |
| KRVGD - KERVAN GIDA | ₺2,57 | ₺2,58 | ₺2,59 | -2.27% | 21.248.491 | 54.821.106 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,23 | ₺13,25 | ₺13,57 | -2.65% | 21.124.214 | 279.473.358 | |
| DESA - DESA DERI | ₺9,23 | ₺9,24 | ₺9,40 | -4.25% | 21.017.065 | 194.197.676 | |
| TSGYO - TSKB GMYO | ₺6,15 | ₺6,17 | ₺6,22 | +0.33% | 20.911.426 | 129.023.500 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,20 | ₺52,25 | ₺52,81 | -1.14% | 20.735.263 | 1.083.417.489 | |
| ACSEL - ACIPAYAM SELULOZ | ₺124,80 | ₺125 | ₺126,60 | -2.80% | 20.491.567 | 2.559.396.768 | |
| CEOEM - CEO EVENT MEDYA | ₺23,82 | ₺23,86 | ₺23,90 | -0.17% | 20.105.252 | 479.309.202 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,17 | ₺7,19 | ₺7,33 | +0.14% | 19.303.963 | 138.602.455 | |
| BAKAB - BAK AMBALAJ | ₺48 | ₺48,12 | ₺48,24 | +0.08% | 19.094.541 | 918.829.301 | |
| GOZDE - GOZDE GIRISIM | ₺23 | ₺23,02 | ₺22,92 | +0.09% | 19.048.500 | 438.115.506 | |
| GOLTS - GOLTAS CIMENTO | ₺303,75 | ₺304,25 | ₺308,95 | -2.02% | 18.908.324 | 5.743.403.415 | |
| MAKIM - MAKIM MAKINE | ₺16,94 | ₺16,97 | ₺17,01 | -0.76% | 18.631.697 | 316.179.899 | |
| BEGYO - BATI EGE GMYO | ₺3,69 | ₺3,70 | ₺3,76 | -2.12% | 18.017.707 | 66.665.515 | |
| IZINV - IZ YATIRIM HOLDING | ₺57,90 | ₺57,95 | ₺59,01 | -3.49% | 17.835.336 | 1.034.449.465 | |
| GLRYH - GULER YAT. HOLDING | ₺3,02 | ₺3,03 | ₺3,03 | -0.66% | 17.753.265 | 53.614.860 | |
| KZGYO - KUZUGRUP GMYO | ₺21,12 | ₺21,14 | ₺21,32 | -1.49% | 17.547.401 | 370.601.117 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺9,94 | ₺9,95 | ₺10,03 | -1.97% | 17.139.383 | 170.536.862 | |
| GARFA - GARANTI FAKTORING | ₺27,48 | ₺27,56 | ₺27,82 | -1.72% | 16.631.078 | 457.022.034 | |
| PAMEL - PAMEL ELEKTRIK | ₺80,15 | ₺80,25 | ₺81,03 | -2.13% | 16.596.080 | 1.331.835.400 | |
| BLCYT - BILICI YATIRIM | ₺20,76 | ₺20,82 | ₺20,94 | -1.33% | 16.589.284 | 344.725.313 | |
| RAYSG - RAY SIGORTA | ₺169,70 | ₺169,90 | ₺171,60 | -1.28% | 16.457.626 | 2.794.504.878 | |
| AFYON - AFYON CIMENTO | ₺12,43 | ₺12,44 | ₺12,63 | -1.97% | 16.154.778 | 200.965.443 | |
| BUCIM - BURSA CIMENTO | ₺5,17 | ₺5,18 | ₺5,24 | -1.52% | 16.140.872 | 83.448.307 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,27 | ₺1,28 | ₺1,29 | -2.29% | 15.900.905 | 20.353.159 | |
| BANVT - BANVIT | ₺156 | ₺156,10 | ₺156,78 | -0.06% | 15.731.717 | 2.454.147.821 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,77 | ₺10,79 | ₺10,89 | -1.46% | 15.727.540 | 169.700.158 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,90 | ₺3,91 | ₺3,88 | -0.51% | 15.677.620 | 61.142.719 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺22,56 | ₺22,60 | ₺22,76 | -1.83% | 15.610.395 | 352.170.514 | |
| ATAKP - ATAKEY PATATES | ₺51,80 | ₺51,90 | ₺52,74 | -2.63% | 15.497.498 | 802.770.391 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,90 | ₺1,91 | ₺1,92 | -1.04% | 15.406.398 | 29.426.220 | |
| TLMAN - TRABZON LIMAN | ₺81,90 | ₺82 | ₺83,68 | -3.59% | 15.395.631 | 1.262.441.717 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺79,40 | ₺79,55 | ₺80,66 | -2.21% | 15.330.112 | 1.218.743.924 | |
| MNDRS - MENDERES TEKSTIL | ₺10,83 | ₺10,84 | ₺10,90 | -0.82% | 15.119.662 | 163.897.135 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,68 | ₺1,69 | ₺1,71 | -1.74% | 15.106.613 | 25.530.175 | |
| PSDTC - PERGAMON DIS TICARET | ₺120,70 | ₺121 | ₺122,12 | -0.74% | 14.802.951 | 1.789.676.728 | |
| SEKUR - SEKURO PLASTIK | ₺10,80 | ₺10,85 | ₺10,71 | +5.99% | 14.758.538 | 159.392.207 | |
| INVES - INVESTCO HOLDING | ₺674 | ₺675,50 | ₺676,28 | +0.90% | 14.581.231 | 9.827.749.357 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺32 | ₺32,02 | ₺32,42 | -2.26% | 14.317.181 | 458.436.128 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236,10 | ₺236,30 | ₺238,32 | -1.25% | 14.295.592 | 3.376.618.830 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺268 | ₺269,50 | ₺273,18 | -6.20% | 14.273.597 | 3.832.460.862 | |
| ERBOS - ERBOSAN | ₺160,70 | ₺160,90 | ₺163,51 | -2.43% | 14.204.807 | 2.284.132.982 | |
| VANGD - VANET GIDA | ₺92,40 | ₺92,50 | ₺93,36 | -0.59% | 13.913.062 | 1.285.566.924 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺19,76 | ₺19,79 | ₺20,08 | -1.05% | 13.838.197 | 273.857.918 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺29,16 | ₺29,28 | ₺29,73 | -2.98% | 13.799.620 | 404.052.867 | |
| TUCLK - TUGCELIK | ₺3,78 | ₺3,79 | ₺3,82 | -1.56% | 13.779.167 | 52.223.042 | |
| SEGYO - SEKER GMYO | ₺4,25 | ₺4,26 | ₺4,27 | -1.39% | 13.631.741 | 58.071.216 | |
| DYOBY - DYO BOYA | ₺13,36 | ₺13,37 | ₺13,56 | -2.55% | 13.503.305 | 180.539.191 | |
| EYGYO - EYG GMYO | ₺2,33 | ₺2,34 | ₺2,36 | -1.69% | 13.464.544 | 31.372.388 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,24 | ₺1,25 | ₺1,26 | -1.57% | 13.183.389 | 16.479.236 | |
| KUTPO - KUTAHYA PORSELEN | ₺83,50 | ₺83,75 | ₺84,35 | -1.82% | 12.884.906 | 1.075.889.622 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺22,14 | ₺22,22 | ₺22,40 | -2.81% | 12.827.032 | 283.733.946 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺36,30 | ₺36,34 | ₺36,76 | -2.21% | 12.687.105 | 461.049.407 | |
| CEMTS - CEMTAS | ₺9,02 | ₺9,04 | ₺9,12 | -0.55% | 12.567.365 | 113.608.981 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺14,27 | ₺14,29 | ₺14,50 | -2.92% | 12.462.518 | 177.964.752 | |
| TDGYO - TREND GMYO | ₺16,23 | ₺16,36 | ₺16,04 | +1.24% | 12.127.019 | 198.398.029 | |
| TBORG - T.TUBORG | ₺124,30 | ₺126,60 | ₺129,41 | -4.71% | 11.935.705 | 1.474.059.506 | |
| VKGYO - VAKIF GMYO | ₺2,62 | ₺2,63 | ₺2,64 | -0.76% | 11.850.118 | 31.047.308 | |
| PETUN - PINAR ET VE UN | ₺11,32 | ₺11,34 | ₺11,42 | -1.39% | 11.757.198 | 133.209.049 | |
| VAKKO - VAKKO TEKSTIL | ₺68,40 | ₺68,55 | ₺69,22 | -2.42% | 11.419.593 | 782.813.117 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,74 | ₺11,75 | ₺11,82 | -0.51% | 11.411.643 | 133.972.688 | |
| BRMEN - BIRLIK MENSUCAT | ₺19,50 | ₺19,95 | ₺19,91 | +5.14% | 11.368.524 | 225.665.196 | |
| GEDZA - GEDIZ AMBALAJ | ₺28,62 | ₺28,64 | ₺28,91 | -1.72% | 11.083.255 | 317.202.756 | |
| INTEM - INTEMA | ₺252,50 | ₺253 | ₺254,12 | -1.17% | 11.013.963 | 2.786.532.576 | |
| ZRGYO - ZIRAAT GMYO | ₺17,92 | ₺17,99 | ₺18,06 | -1.54% | 10.953.771 | 196.291.572 | |
| BRISA - BRISA | ₺82,45 | ₺82,60 | ₺82,24 | +1.72% | 10.623.336 | 877.487.570 | |
| VKING - VIKING KAGIT | ₺23,48 | ₺23,52 | ₺23,80 | -2.00% | 10.202.049 | 239.544.119 | |
| DZGYO - DENIZ GMYO | ₺7,38 | ₺7,39 | ₺7,54 | -3.52% | 10.147.626 | 74.990.956 | |
| OZRDN - OZERDEN AMBALAJ | ₺29,30 | ₺29,98 | ₺30,03 | -2.60% | 10.123.188 | 303.493.176 | |
| SANEL - SANEL MUHENDISLIK | ₺68,10 | ₺68,15 | ₺70,02 | -6.19% | 10.090.955 | 687.698.607 | |
| NUHCM - NUH CIMENTO | ₺217,50 | ₺218,30 | ₺217,86 | +0.18% | 9.973.157 | 2.178.137.532 | |
| PNSUT - PINAR SUT | ₺11,21 | ₺11,24 | ₺11,35 | -1.58% | 9.929.500 | 111.607.585 | |
| ERSU - ERSU GIDA | ₺22,76 | ₺23 | ₺23,30 | -4.17% | 9.852.710 | 226.612.341 | |
| EUYO - EURO YAT. ORT. | ₺5,16 | ₺5,25 | ₺5,15 | +5.42% | 9.756.396 | 51.221.076 | |
| SEYKM - SEYITLER KIMYA | ₺4,77 | ₺4,78 | ₺4,85 | -3.83% | 9.741.791 | 46.468.341 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| MSGYO - MISTRAL GMYO | ₺5,93 | ₺5,94 | ₺5,99 | -1.00% | 9.663.794 | 57.306.297 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,71 | ₺12,72 | ₺12,90 | -1.85% | 9.656.837 | 122.931.533 | |
| BNTAS - BANTAS AMBALAJ | ₺6,05 | ₺6,06 | ₺6,08 | -0.17% | 9.619.746 | 58.199.462 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,50 | ₺7,51 | ₺7,54 | -2.47% | 9.277.494 | 69.673.982 | |
| INGRM - INGRAM BILISIM | ₺385,75 | ₺386,75 | ₺390,18 | -1.02% | 9.156.359 | 3.543.510.836 | |
| KRGYO - KORFEZ GMYO | ₺2,48 | ₺2,49 | ₺2,50 | -0.40% | 8.613.434 | 21.447.450 | |
| FMIZP - F-M IZMIT PISTON | ₺285,50 | ₺286 | ₺288,42 | -0.61% | 8.589.940 | 2.456.722.840 | |
| SEKFK - SEKER FIN. KIR. | ₺5,09 | ₺5,11 | ₺5,15 | -0.39% | 8.212.383 | 42.129.524 | |
| IDGYO - IDEALIST GMYO | ₺4,26 | ₺4,36 | ₺4,32 | -6.37% | 8.091.373 | 34.469.248 | |
| LUKSK - LUKS KADIFE | ₺92,75 | ₺93,15 | ₺94,47 | -3.33% | 8.056.297 | 747.624.357 | |
| VERTU - VERUSATURK GIRISIM | ₺37,32 | ₺37,38 | ₺37,40 | +0.32% | 7.869.274 | 293.838.696 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺44,68 | ₺44,72 | ₺45,37 | -1.76% | 7.826.985 | 349.866.234 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,86 | ₺26,88 | ₺27,18 | -1.68% | 7.589.066 | 203.994.104 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺103,30 | ₺103,50 | ₺103,83 | -0.67% | 7.404.233 | 764.857.259 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺26,12 | ₺26,16 | ₺26,38 | -1.58% | 7.298.270 | 190.776.769 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺14,43 | ₺14,44 | ₺14,48 | -0.55% | 7.291.141 | 105.284.074 | |
| BIZIM - BIZIM MAGAZALARI | ₺25,02 | ₺25,04 | ₺25,07 | +0.08% | 7.128.043 | 178.343.624 | |
| BAGFS - BAGFAS | ₺24,26 | ₺24,28 | ₺24,51 | -1.14% | 7.127.458 | 173.054.682 | |
| MNDTR - MONDI TURKEY | ₺5,31 | ₺5,32 | ₺5,41 | -2.56% | 7.118.929 | 37.872.702 | |
| BARMA - BAREM AMBALAJ | ₺0 | ₺34,36 | ₺0 | -9.96% | 7.083.314 | 243.382.669 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DURDO - DURAN DOGAN BASIM | ₺5,01 | ₺5,03 | ₺5,03 | +0.20% | 6.737.002 | 33.752.381 | |
| ISYAT - IS YAT. ORT. | ₺7,71 | ₺7,72 | ₺7,76 | -0.52% | 6.430.258 | 49.577.293 | |
| SANKO - SANKO PAZARLAMA | ₺19,72 | ₺19,73 | ₺19,80 | -0.85% | 6.358.511 | 125.453.431 | |
| TRILC - TURK ILAC SERUM | ₺1,30 | ₺1,31 | ₺1,33 | -1.52% | 6.160.565 | 8.008.734 | |
| EPLAS - EGEPLAST | ₺5,42 | ₺5,43 | ₺5,48 | -1.09% | 5.986.171 | 32.504.907 | |
| INTEK - INNOSA TEKNOLOJI | ₺334,25 | ₺334,25 | ₺347,17 | -9.97% | 5.868.498 | 1.961.545.373 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,33 | ₺10,38 | ₺10,31 | -1.80% | 5.836.587 | 60.583.770 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,25 | ₺7,26 | ₺7,19 | +4.32% | 5.695.616 | 41.293.215 | |
| DERIM - DERIMOD | ₺34,40 | ₺34,58 | ₺34,85 | -2.21% | 5.679.300 | 195.935.855 | |
| GRNYO - GARANTI YAT. ORT. | ₺14,76 | ₺14,94 | ₺14,82 | -0.81% | 5.455.586 | 80.633.567 | |
| COSMO - COSMOS YAT. HOLDING | ₺122,40 | ₺123 | ₺123,57 | -2.38% | 5.229.085 | 643.177.418 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺312 | ₺314,75 | ₺311,14 | +0.65% | 5.008.187 | 1.562.554.188 | |
| SAMAT - SARAY MATBAACILIK | ₺5,59 | ₺5,60 | ₺5,64 | -1.76% | 4.809.373 | 26.884.397 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,87 | ₺12,89 | ₺13,01 | -2.05% | 4.525.045 | 58.327.835 | |
| ULAS - ULASLAR TURIZM YAT. | ₺23,12 | ₺23,26 | ₺23,44 | -2.69% | 4.521.514 | 104.537.410 | |
| HUBVC - HUB GIRISIM | ₺2,89 | ₺2,90 | ₺2,94 | -5.56% | 4.448.725 | 12.856.816 | |
| VKFYO - VAKIF YAT. ORT. | ₺25,24 | ₺25,34 | ₺25,82 | -4.47% | 4.425.308 | 111.606.259 | |
| AKMGY - AKMERKEZ GMYO | ₺238,20 | ₺239,50 | ₺240,40 | -1.36% | 4.264.486 | 1.021.344.445 | |
| ENPRA - ENPARA BANK | ₺61,85 | ₺61,90 | ₺0 | +0.57% | 4.214.647 | 260.886.662 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,33 | ₺2,34 | ₺2,35 | -2.09% | 4.197.653 | 9.822.508 | |
| AYES - AYES CELIK HASIR VE CIT | ₺30,56 | ₺30,80 | ₺30,64 | -1.35% | 4.021.982 | 123.877.048 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺14,85 | ₺14,89 | ₺15,03 | -1.39% | 4.020.178 | 59.860.450 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,32 | ₺2,33 | ₺2,34 | -2.93% | 3.656.763 | 8.483.690 | |
| GLBMD - GLOBAL MEN. DEG. | ₺12,52 | ₺12,56 | ₺12,61 | -1.80% | 3.590.025 | 45.090.712 | |
| DGGYO - DOGUS GMYO | ₺37,36 | ₺37,42 | ₺38,02 | -2.30% | 3.587.741 | 134.253.286 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ISBTR - IS BANKASI (B) | ₺476.000 | ₺495.000 | ₺497.692,20 | -0.80% | 3.483.845 | 1.724.494.565.388 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,42 | ₺2,43 | ₺2,43 | -2.41% | 3.471.520 | 8.435.793 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,30 | ₺1,31 | ₺1,32 | -1.50% | 3.471.052 | 4.547.078 | |
| EGSER - EGE SERAMIK | ₺2,93 | ₺2,95 | ₺2,99 | -2.00% | 3.372.266 | 9.914.462 | |
| BRKO - BIRKO MENSUCAT | ₺11,75 | ₺11,90 | ₺11,99 | -1.16% | 3.260.233 | 38.796.776 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,98 | ₺3,99 | ₺4 | -0.75% | 3.247.542 | 12.925.218 | |
| EUHOL - EURO YATIRIM HOLDING | ₺10,10 | ₺10,12 | ₺10,09 | -1.46% | 3.071.502 | 31.022.174 | |
| SONME - SONMEZ FILAMENT | ₺124 | ₺124,70 | ₺124,17 | -0.24% | 2.988.191 | 372.627.380 | |
| MTRYO - METRO YAT. ORT. | ₺9,80 | ₺9,87 | ₺9,85 | -0.60% | 2.659.850 | 26.279.319 | |
| QNBTR - QNB BANK | ₺201,80 | ₺201,90 | ₺201,81 | -0.05% | 2.536.606 | 511.887.010 | |
| KRTEK - KARSU TEKSTIL | ₺21,24 | ₺21,34 | ₺21,55 | -2.57% | 2.211.770 | 46.933.751 | |
| CASA - CASA EMTIA PETROL | ₺74 | ₺75 | ₺78,55 | -6.92% | 2.210.353 | 163.566.122 | |
| YONGA - YONGA MOBILYA | ₺48,72 | ₺49 | ₺48,38 | +2.30% | 2.207.207 | 108.153.121 | |
| IHEVA - IHLAS EV ALETLERI | ₺2 | ₺2,01 | ₺2,01 | -0.50% | 2.204.969 | 4.431.988 | |
| RODRG - RODRIGO TEKSTIL | ₺24,42 | ₺24,56 | ₺24,78 | -2.40% | 2.181.473 | 53.227.939 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺22,06 | ₺22,06 | ₺22,40 | -9.96% | 1.920.588 | 42.368.176 | |
| BRKSN - BERKOSAN YALITIM | ₺7,55 | ₺7,56 | ₺7,64 | -2.71% | 1.809.119 | 13.658.852 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| OYAYO - OYAK YAT. ORT. | ₺46,32 | ₺46,62 | ₺47,04 | +0.17% | 1.602.194 | 74.502.017 | |
| YYAPI - YESIL YAPI | ₺0,87 | ₺0,88 | ₺0,88 | -1.12% | 1.555.408 | 1.368.759 | |
| EKIZ - EKIZ KIMYA | ₺70,50 | ₺70,85 | ₺72,14 | +5.90% | 1.497.116 | 106.070.693 | |
| ATAGY - ATA GMYO | ₺10,84 | ₺10,85 | ₺11 | -1.81% | 1.459.920 | 15.840.127 | |
| BALAT - BALATACILAR BALATACILIK | ₺72,45 | ₺72,50 | ₺73,05 | +2.33% | 1.458.736 | 105.758.378 | |
| KLNMA - T. KALKINMA BANK. | ₺9,36 | ₺9,40 | ₺9,55 | -4.49% | 1.450.637 | 13.577.963 | |
| KENT - KENT GIDA | ₺341,75 | ₺342 | ₺342,82 | +1.63% | 1.436.412 | 491.252.904 | |
| MEGAP - MEGA POLIETILEN | ₺1,89 | ₺1,90 | ₺1,91 | -2.56% | 1.436.334 | 2.729.034 | |
| AGYO - ATAKULE GMYO | ₺7,68 | ₺7,70 | ₺7,70 | -0.77% | 1.405.222 | 10.820.206 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,87 | ₺7,90 | ₺7,96 | -0.50% | 1.389.952 | 10.980.622 | |
| EMNIS - EMINIS AMBALAJ | ₺158,70 | ₺159 | ₺159,63 | -2.69% | 1.060.258 | 168.581.086 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44,76 | ₺46,14 | ₺46,06 | -3.87% | 1.021.873 | 45.739.052 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.640 | ₺2.650 | ₺2.660,19 | -1.58% | 978.950 | 2.594.217.500 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,49 | ₺5,50 | ₺5,51 | -0.90% | 975.805 | 5.347.413 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺75,70 | ₺77 | ₺78,11 | +6.80% | 938.455 | 72.261.004 | |
| CMENT - CIMENTAS | ₺282,25 | ₺285 | ₺289,37 | -3.42% | 873.027 | 246.411.941 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺13,24 | ₺13,37 | ₺13,41 | -1.93% | 747.160 | 9.892.401 | |
| SUMAS - SUMAS SUNI TAHTA | ₺327,50 | ₺330 | ₺330,20 | -1.49% | 678.224 | 223.813.920 | |
| ISBIR - ISBIR HOLDING | ₺69,45 | ₺69,75 | ₺70,07 | -4.14% | 632.825 | 43.949.703 | |
| ATEKS - AKIN TEKSTIL | ₺113,30 | ₺113,50 | ₺114,30 | -3.81% | 568.436 | 64.517.452 | |
| SODSN - SODAS SODYUM SANAYII | ₺8,42 | ₺8,44 | ₺8,25 | -0.36% | 505.299 | 4.254.615 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺14,99 | ₺15 | ₺15,08 | -0.66% | 489.543 | 7.343.141 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺167,40 | ₺167,80 | ₺167,06 | +0.72% | 479.303 | 80.235.255 | |
| SNPAM - SONMEZ PAMUKLU | ₺19,67 | ₺19,69 | ₺19,68 | -0.46% | 372.050 | 7.325.661 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺4.125.000 | ₺4.537.500 | ₺0 | 0.00% | 0 | 0 | |