Reklam
EKIM TURIZM
17,69
2.32 %
-0,42
Önceki kapanış
18,11
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
KTLEV - KATILIMEVIM TAS. FIN. | ₺43,54 | ₺43,60 | ₺46,04 | -5.18% | 20.752.367.691 | 904.803.231.317 | |
THYAO - TURK HAVA YOLLARI | ₺296 | ₺296,25 | ₺295,47 | +1.63% | 12.633.678.604 | 3.742.727.286.509 | |
ASELS - ASELSAN | ₺387,50 | ₺387,75 | ₺386,28 | +1.91% | 12.511.439.414 | 4.848.182.772.925 | |
AKBNK - AKBANK | ₺71,60 | ₺71,65 | ₺72 | +0.14% | 10.796.633.180 | 773.578.767.372 | |
TUPRS - TUPRAS | ₺386,50 | ₺386,75 | ₺387,68 | -1.15% | 8.755.944.694 | 3.384.172.624.134 | |
| ASTOR - ASTOR ENERJI | ₺295,25 | ₺295,50 | ₺295,08 | +0.60% | 8.590.368.981 | 2.536.306.441.493 | |
| ISCTR - IS BANKASI (C) | ₺12,99 | ₺13 | ₺13,06 | +0.39% | 7.824.054.678 | 101.712.710.814 | |
| PEKGY - PEKER GMYO | ₺10,44 | ₺10,45 | ₺10,63 | -9.13% | 7.524.625.052 | 78.632.331.791 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,84 | ₺35,86 | ₺35,94 | -0.17% | 7.442.380.185 | 266.734.905.823 | |
| EUPWR - EUROPOWER ENERJI | ₺69,50 | ₺69,65 | ₺69,07 | -7.15% | 6.977.976.364 | 484.969.357.288 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺60,50 | ₺60,50 | ₺61,07 | -9.97% | 5.542.380.976 | 335.314.049.072 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺50,75 | ₺50,80 | ₺51,54 | -1.84% | 5.235.553.922 | 265.704.361.536 | |
| KCHOL - KOC HOLDING | ₺214,90 | ₺215 | ₺215,56 | -0.69% | 5.192.221.737 | 1.115.808.451.324 | |
| SASA - SASA POLYESTER | ₺2,28 | ₺2,29 | ₺2,27 | +2.69% | 4.409.299.093 | 10.097.294.922 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺45,16 | ₺45,18 | ₺44,52 | +3.81% | 3.352.201.785 | 151.452.476.647 | |
| GARAN - GARANTI BANKASI | ₺131,40 | ₺131,50 | ₺132,06 | +0.08% | 3.179.693.980 | 418.129.758.357 | |
| BIMAS - BIM MAGAZALAR | ₺413 | ₺413,25 | ₺414,14 | +0.12% | 3.115.043.055 | 1.287.291.542.272 | |
| TCELL - TURKCELL | ₺98,05 | ₺98,10 | ₺96,60 | +1.60% | 2.997.053.175 | 294.160.769.102 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,16 | ₺37,18 | ₺36,95 | +1.64% | 2.991.336.997 | 111.217.909.562 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,68 | ₺33,70 | ₺33,97 | -0.18% | 2.889.117.771 | 97.305.486.511 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺194,40 | ₺194,50 | ₺194,50 | +0.26% | 2.709.674.892 | 527.031.766.572 | |
| SAHOL - SABANCI HOLDING | ₺92,45 | ₺92,50 | ₺92,95 | -0.59% | 2.453.246.658 | 226.802.653.509 | |
| MANAS - MANAS ENERJI YONETIMI | ₺37,02 | ₺37,06 | ₺36,42 | +4.16% | 2.297.222.661 | 85.135.071.809 | |
| HALKB - T. HALK BANKASI | ₺54,35 | ₺54,35 | ₺54,33 | +9.93% | 2.180.752.298 | 118.523.887.385 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,45 | ₺19,46 | ₺19,43 | -0.31% | 1.948.603.369 | 37.900.335.530 | |
| CWENE - CW ENERJI | ₺31,10 | ₺31,12 | ₺30,59 | +1.04% | 1.904.403.258 | 59.226.941.334 | |
| UFUK - UFUK YATIRIM | ₺1.650 | ₺1.650 | ₺1.523,62 | +10.00% | 1.778.085.275 | 2.933.840.703.750 | |
| GUBRF - GUBRE FABRIK. | ₺477,25 | ₺477,50 | ₺480,90 | -0.98% | 1.714.175.584 | 818.518.841.121 | |
| MGROS - MIGROS TICARET | ₺526 | ₺526,50 | ₺522,08 | +2.03% | 1.626.431.890 | 856.316.390.085 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺2.311 | ₺2.313 | ₺2.305,61 | +2.71% | 1.613.827.738 | 3.729.555.902.518 | |
| TTKOM - TURK TELEKOM | ₺51,75 | ₺51,80 | ₺51,17 | +1.87% | 1.594.726.605 | 82.527.101.785 | |
| BKRGY - BAKIRCI GMYO | 9,55 | 9,56 | 10,24 | -8.78% | 1.561.094.565 | 14.924.064.040 | |
| SELEC - SELCUK ECZA DEPOSU | ₺355,25 | ₺356 | ₺357,79 | +1.57% | 1.547.262.149 | 550.051.693.970 | |
| MIATK - MIA TEKNOLOJI | ₺30,70 | ₺30,68 | ₺29,68 | +9.96% | 1.538.314.101 | 47.226.242.892 | |
| SISE - SISE CAM | ₺39,04 | ₺39,06 | ₺38,85 | +0.98% | 1.451.972.009 | 56.714.026.686 | |
| INTET - INTETRA TEKNOLOJI | 78,35 | 78,25 | 78,28 | +9.96% | 1.440.154.759 | 112.836.125.379 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 140,40 | 139,70 | 132,81 | +9.95% | 1.430.611.305 | 200.857.827.194 | |
| TOASO - TOFAS OTO. FAB. | ₺273,25 | ₺273,50 | ₺266,55 | +4.89% | 1.329.200.559 | 363.204.052.815 | |
| KARSN - KARSAN OTOMOTIV | ₺12,68 | ₺12,69 | ₺12,91 | +2.09% | 1.304.048.258 | 16.548.372.388 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KPEKS - KAPEKS KIMYA | 95 | 95,05 | 96,15 | -0.21% | 1.296.195.962 | 123.138.616.400 | |
| KUYAS - KUYAS YATIRIM | ₺68,30 | ₺68,35 | ₺69,89 | -2.91% | 1.286.426.614 | 87.862.937.743 | |
| BRSAN - BORUSAN BORU SANAYI | ₺712 | ₺712,50 | ₺703,24 | +3.56% | 1.247.852.544 | 889.094.937.600 | |
| PGSUS - PEGASUS | ₺148,40 | ₺148,50 | ₺148,08 | +0.20% | 1.232.703.501 | 183.056.469.913 | |
| KRDMD - KARDEMIR (D) | ₺43,42 | ₺43,44 | ₺43,22 | +1.02% | 1.227.047.407 | 53.278.398.408 | |
| SVGYO - SAVUR GMYO | ₺15,07 | ₺15,13 | ₺15,09 | -7.52% | 1.161.649.913 | 17.564.146.678 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺158,60 | ₺158,40 | ₺164,43 | -9.95% | 1.149.702.653 | 182.112.900.283 | |
| TKNKA - TEKNIKA PLASTIK | 154,20 | 153,90 | 157,84 | -10.00% | 1.147.034.901 | 176.528.671.295 | |
| EMPAE - EMPA ELEKTRONIK | ₺68 | ₺68,20 | ₺71,20 | -6.58% | 1.132.829.953 | 77.259.002.778 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺367,25 | ₺368,75 | ₺353,29 | +4.18% | 1.124.498.831 | 412.972.195.685 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺2 | ₺2,01 | ₺2,01 | +2.03% | 1.117.196.698 | 2.245.565.363 | |
| FROTO - FORD OTOSAN | ₺77,05 | ₺77,15 | ₺76,52 | +1.85% | 1.116.396.098 | 86.018.319.339 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| PETKM - PETKIM | ₺20 | ₺20,04 | ₺20,01 | -0.89% | 979.808.219 | 19.635.356.708 | |
| GENKM - GENTAS KIMYA | ₺11,05 | ₺11,07 | ₺11,11 | +5.44% | 979.804.129 | 10.826.835.630 | |
| SARAE - SA-RA ENERJI | 75,35 | 75,45 | 74,87 | -0.07% | 961.852.653 | 72.571.782.699 | |
| KARCL - KARDEMIR CELIK | 183,90 | 184 | 179,13 | -0.49% | 961.034.186 | 176.734.186.750 | |
| TKFEN - TEKFEN HOLDING | ₺210,60 | ₺210,70 | ₺206,57 | +0.86% | 913.051.871 | 192.014.808.366 | |
| DAPGM - DAP GAYRIMENKUL | ₺7,65 | ₺7,66 | ₺7,52 | +2.00% | 863.314.495 | 6.604.355.890 | |
| ALBTN - ALBAYRAK BETON SANAYI | 31,56 | 31,54 | 30,21 | +9.97% | 820.211.614 | 25.885.878.537 | |
| ENKAI - ENKA INSAAT | ₺87,20 | ₺87,25 | ₺87,42 | +0.40% | 797.822.816 | 69.610.040.661 | |
| VEYAS - TURKER VANGOLU ENERJI | 114,50 | 114,60 | 114,12 | -6.37% | 791.720.676 | 90.731.189.412 | |
| ENERY - ENERYA ENERJI | ₺11 | ₺11,01 | ₺10,83 | +4.86% | 783.580.540 | 8.627.221.747 | |
| CRFSA - CARREFOURSA | ₺281 | ₺281,25 | ₺300,10 | -7.79% | 663.172.775 | 186.517.342.969 | |
| SKBNK - SEKERBANK | ₺6,23 | ₺6,24 | ₺6,32 | -0.95% | 660.388.316 | 4.114.219.211 | |
| ANELE - ANEL ELEKTRIK | ₺204,80 | ₺205 | ₺202,84 | +3.70% | 659.893.916 | 135.146.273.935 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 80,80 | 80,90 | 80,93 | -0.12% | 646.997.950 | 52.245.084.446 | |
| AEFES - ANADOLU EFES | ₺18,40 | ₺18,41 | ₺18,32 | +1.04% | 643.836.525 | 11.846.592.059 | |
| TAVHL - TAV HAVALIMANLARI | ₺267 | ₺267,25 | ₺266,06 | +0.28% | 634.457.015 | 169.400.022.872 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺330 | ₺327,25 | ₺297,34 | +10.00% | 614.555.086 | 202.803.178.215 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 90,70 | 91,05 | 91,09 | -0.55% | 597.084.664 | 54.364.558.653 | |
| EFOR - EFOR YATIRIM | ₺17,38 | ₺17,39 | ₺17,37 | +0.52% | 592.319.888 | 10.300.442.857 | |
| ULKER - ULKER BISKUVI | ₺90,60 | ₺90,65 | ₺89,80 | +2.20% | 588.844.024 | 53.349.268.583 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,60 | ₺136,70 | ₺138,11 | -1.59% | 576.614.892 | 78.765.594.179 | |
| DOFRB - DOF ROBOTIK | ₺114,70 | ₺114,90 | ₺114,50 | -2.55% | 572.519.062 | 65.667.936.457 | |
| KLRHO - KILER HOLDING | ₺63,60 | ₺63,70 | ₺63,92 | +1.51% | 568.168.369 | 36.192.325.121 | |
| IZFAS - IZMIR FIRCA | ₺49,54 | ₺49,58 | ₺46,72 | +0.24% | 550.247.294 | 27.281.260.833 | |
| HEKTS - HEKTAS | ₺2,63 | ₺2,64 | ₺2,60 | +1.54% | 543.184.208 | 1.434.006.309 | |
| BALSU - BALSU GIDA | ₺8,67 | ₺8,68 | ₺8,89 | -6.67% | 535.042.345 | 4.644.167.557 | |
| BTCIM - BATICIM BATI ANADOLU | ₺4 | ₺4 | ₺4 | +2.95% | 526.032.267 | 2.019.963.905 | |
| MARTI - MARTI OTEL | ₺2,01 | ₺2,02 | ₺2,04 | -5.63% | 522.662.788 | 1.050.552.203 | |
| ALTNY - ALTINAY SAVUNMA | ₺16,79 | ₺16,91 | ₺16,38 | +0.78% | 516.723.926 | 8.675.794.711 | |
| HATSN - HATSAN GEMI | ₺60,15 | ₺60,25 | ₺61,25 | +1.60% | 505.433.903 | 30.401.849.280 | |
| KRDMA - KARDEMIR (A) | ₺55,55 | ₺55,75 | ₺55,63 | -1.24% | 500.630.179 | 27.910.132.460 | |
| DUNYH - DUNYA HOLDING | ₺124,20 | ₺124,90 | ₺116,71 | +2.29% | 481.381.376 | 60.124.533.887 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺87,60 | ₺87,65 | ₺85,86 | +6.05% | 467.501.522 | 40.976.508.364 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺158,20 | ₺158,40 | ₺156,52 | +2.06% | 462.222.306 | 73.123.568.778 | |
| ALARK - ALARKO HOLDING | ₺111,80 | ₺111,90 | ₺111,57 | +0.18% | 457.738.684 | 51.220.958.684 | |
| ESCAR - ESCAR FILO | ₺46,16 | ₺46,20 | ₺46,97 | +1.32% | 435.726.049 | 20.130.543.457 | |
| KOCMT - KOC METALURJI | ₺3,74 | ₺3,74 | ₺3,61 | +10.00% | 433.032.019 | 1.619.539.750 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺453,25 | ₺453,50 | ₺446,61 | +3.24% | 432.777.874 | 196.264.765.746 | |
| DITAS - DITAS BDY | ₺20,64 | ₺20,74 | ₺19,46 | +0.19% | 410.489.754 | 8.513.557.501 | |
| VESTL - VESTEL | ₺26,46 | ₺26,42 | ₺24,94 | +9.98% | 405.456.024 | 10.728.366.388 | |
| TCKRC - KIRAC GALVANIZ | ₺141,40 | ₺141,70 | ₺138,94 | +0.93% | 401.150.290 | 56.802.881.106 | |
| RALYH - RAL YATIRIM HOLDING | ₺270 | ₺270,25 | ₺265,85 | +5.37% | 399.544.810 | 107.877.098.633 | |
| PSGYO - PASIFIK GMYO | ₺3,03 | ₺3,04 | ₺2,97 | +3.05% | 392.848.769 | 1.194.260.257 | |
| METEN - METGUN ENERJI | 18,91 | 18,93 | 18,85 | +0.91% | 382.632.437 | 7.239.405.717 | |
| ATATP - ATP YAZILIM | ₺311,25 | ₺311,50 | ₺298,76 | +7.79% | 369.895.938 | 115.222.584.687 | |
| IZENR - IZDEMIR ENERJI | ₺6,82 | ₺6,84 | ₺6,68 | +5.72% | 369.352.356 | 2.526.370.116 | |
| CANTE - CAN2 TERMIK | ₺1,32 | ₺1,33 | ₺1,33 | -1.49% | 355.300.941 | 468.997.242 | |
| NETCD - NETCAD YAZILIM | ₺117,40 | ₺117,60 | ₺117,19 | -0.93% | 333.919.791 | 39.202.183.440 | |
| TSKB - T.S.K.B. | ₺10,96 | ₺10,97 | ₺10,99 | -0.63% | 328.455.874 | 3.603.160.937 | |
| ECILC - ECZACIBASI ILAC | ₺73,30 | ₺73,35 | ₺71,75 | +4.79% | 328.399.525 | 24.088.105.166 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺215 | ₺215,20 | ₺214,10 | +1.27% | 325.637.560 | 70.077.202.998 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺32,32 | ₺32,34 | ₺32,04 | +1.13% | 325.497.406 | 10.526.586.119 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺39,56 | ₺39,58 | ₺39,11 | +1.91% | 321.268.764 | 12.715.817.697 | |
| TURSG - TURKIYE SIGORTA | ₺6,06 | ₺6,07 | ₺6,01 | +1.17% | 321.248.908 | 1.949.980.869 | |
| FENER - FENERBAHCE FUTBOL | ₺3,08 | ₺3,09 | ₺3,08 | +0.33% | 317.991.806 | 979.414.762 | |
| ODAS - ODAS ELEKTRIK | ₺7,25 | ₺7,27 | ₺7,31 | -0.41% | 313.800.944 | 2.275.056.842 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺68,50 | ₺68,60 | ₺68,94 | +0.37% | 311.221.761 | 21.365.373.917 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HLGYO - HALK GMYO | ₺4,64 | ₺4,65 | ₺4,58 | +4.97% | 295.085.775 | 1.372.148.852 | |
| LIDER - LDR TURIZM | ₺23,40 | ₺23,40 | ₺23,74 | -10.00% | 293.979.728 | 6.879.125.642 | |
| MOGAN - MOGAN ENERJI | ₺13,99 | ₺14,01 | ₺13,82 | +0.29% | 292.890.681 | 4.100.469.531 | |
| INFO - INFO YATIRIM | ₺4,90 | ₺4,91 | ₺5,07 | -6.49% | 288.276.367 | 1.412.554.199 | |
| AKSEN - AKSA ENERJI | ₺78,60 | ₺78,70 | ₺79,36 | -0.95% | 287.477.653 | 22.595.743.502 | |
| KBORU - KUZEY BORU | ₺17,69 | ₺17,72 | ₺17,68 | +3.50% | 280.901.953 | 4.977.582.601 | |
| CCOLA - COCA COLA ICECEK | ₺78,75 | ₺78,80 | ₺78,56 | -0.06% | 279.733.509 | 22.043.000.478 | |
| AYGAZ - AYGAZ | ₺325 | ₺325,25 | ₺329,81 | -2.91% | 278.295.377 | 90.515.571.451 | |
| ORZAX - ORZAKS ILAC | 87,90 | 87,95 | 88,96 | -0.40% | 277.840.742 | 24.422.201.187 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺19,33 | ₺19,35 | ₺18,91 | +3.87% | 276.710.393 | 5.348.811.888 | |
| BOBET - BOGAZICI BETON SANAYI | ₺22 | ₺22,08 | ₺22,68 | -0.45% | 276.538.198 | 6.100.432.640 | |
| MEGMT - MEGA METAL | ₺46,02 | ₺46,04 | ₺45,23 | +5.69% | 276.055.913 | 12.709.614.244 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BSOKE - BATICIM CIMENTO | ₺23,92 | ₺24,06 | ₺22,08 | +9.39% | 272.769.313 | 6.546.463.505 | |
| MAGEN - MARGUN ENERJI | ₺34,04 | ₺34,06 | ₺33,78 | +0.47% | 270.432.691 | 9.210.937.441 | |
| CIMSA - CIMSA | ₺43,78 | ₺43,80 | ₺43,63 | +0.78% | 263.882.458 | 11.552.773.990 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺3.550 | ₺3.555 | ₺3.553,50 | +0.14% | 262.411.985 | 932.874.606.675 | |
| RYSAS - REYSAS LOJISTIK | ₺28,30 | ₺28,34 | ₺28,31 | +0.35% | 260.989.425 | 7.396.440.318 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,99 | ₺5,98 | ₺5,74 | +9.91% | 259.832.270 | 1.556.395.300 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺196,40 | ₺196,20 | ₺182,35 | +9.97% | 255.915.293 | 50.261.763.565 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,84 | ₺1,85 | ₺1,85 | -0.54% | 255.829.472 | 473.284.524 | |
| TABGD - TAB GIDA | ₺237,90 | ₺238,10 | ₺236,06 | +2.37% | 254.496.539 | 60.544.726.628 | |
| ENJSA - ENERJISA ENERJI | ₺112,80 | ₺112,90 | ₺113,50 | -1.40% | 253.101.686 | 28.575.180.293 | |
| ATATR - ATA TURIZM | ₺12,93 | ₺12,94 | ₺13,15 | -2.12% | 251.204.373 | 3.245.560.500 | |
| CATES - CATES ELEKTRIK | ₺70,05 | ₺70,10 | ₺65,82 | +1.88% | 249.058.712 | 17.521.280.407 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺19,19 | ₺19,23 | ₺18,99 | -1.74% | 246.467.023 | 4.729.702.177 | |
| DMRGD - DMR UNLU MAMULLER | ₺10,79 | ₺10,81 | ₺10,84 | -1.19% | 245.354.218 | 2.649.825.549 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺21,60 | ₺21,64 | ₺21,19 | +6.08% | 243.987.609 | 5.279.891.862 | |
| OYAKC - OYAK CIMENTO | ₺21,54 | ₺21,56 | ₺21,37 | +2.37% | 241.278.878 | 5.201.972.609 | |
| CVKMD - CVK MADEN | ₺15,65 | ₺15,67 | ₺15,74 | -0.57% | 240.884.029 | 3.774.652.732 | |
| MASFN - MASFEN ENERJI | 37,94 | 37,96 | 37,15 | +1.93% | 238.236.436 | 9.043.455.094 | |
| GENIL - GEN ILAC | ₺11,18 | ₺11,19 | ₺11,08 | +3.52% | 235.120.319 | 2.630.996.369 | |
| MRGYO - MARTI GMYO | ₺1,57 | ₺1,58 | ₺1,54 | +4.64% | 229.797.452 | 363.079.974 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,69 | ₺4,70 | ₺4,51 | +7.55% | 229.219.271 | 1.077.330.574 | |
| ISMEN - IS Y. MEN. DEG. | ₺35,26 | ₺35,28 | ₺34,96 | -0.45% | 223.974.502 | 7.897.340.950 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺160,20 | ₺160,60 | ₺159,39 | +0.88% | 222.015.321 | 35.633.458.988 | |
| AKFIS - AKFEN INSAAT | ₺17,31 | ₺17,35 | ₺16,87 | +3.15% | 221.437.987 | 3.841.949.081 | |
| GRTHO - GRAINTURK HOLDING | ₺196 | ₺196,30 | ₺193,56 | +4.20% | 218.325.692 | 42.791.835.691 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,49 | ₺14,52 | ₺14,78 | -9.25% | 217.772.080 | 3.162.050.606 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺8,56 | ₺8,59 | ₺8,45 | -4.89% | 216.779.562 | 1.855.633.053 | |
| GOLDA - GOLDA GIDA | 12,20 | 12,21 | 12,15 | +1.24% | 214.992.144 | 2.625.054.081 | |
| QUICK - QUICK SIGORTA | 60 | 60,05 | 60,25 | -0.25% | 214.422.465 | 12.876.069.011 | |
| NETAS - NETAS TELEKOM. | ₺102,90 | ₺103 | ₺101,64 | +3.94% | 213.757.714 | 21.995.668.729 | |
| BLCYT - BILICI YATIRIM | ₺2,21 | ₺2,22 | ₺2,36 | -1.77% | 206.150.511 | 457.654.134 | |
| ZOREN - ZORLU ENERJI | ₺2,35 | ₺2,36 | ₺2,34 | +2.17% | 203.476.260 | 478.169.211 | |
| GEREL - GERSAN ELEKTRIK | ₺38,28 | ₺38,30 | ₺36,39 | +9.12% | 200.859.330 | 7.692.912.350 | |
| KRDMB - KARDEMIR (B) | ₺99,65 | ₺99,65 | ₺100,54 | -9.98% | 198.472.654 | 19.777.799.921 | |
| CEMZY - CEM ZEYTIN | ₺14,21 | ₺14,23 | ₺14,01 | +1.21% | 196.400.394 | 2.790.849.601 | |
| KCAER - KOCAER CELIK | ₺13,87 | ₺13,90 | ₺14,04 | -0.22% | 187.353.471 | 2.602.339.709 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺46,18 | ₺46,22 | ₺45,65 | +0.87% | 181.619.896 | 8.390.839.207 | |
| OFSYM - OFIS YEM GIDA | ₺69,95 | ₺70,05 | ₺69,85 | +2.56% | 177.946.287 | 12.465.137.411 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺7,62 | ₺7,63 | ₺7,58 | +0.40% | 177.203.604 | 1.350.291.462 | |
| ECOGR - ECOGREEN ENERJI | ₺32,54 | ₺32,58 | ₺33,05 | -2.46% | 172.393.190 | 5.613.122.272 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,90 | ₺32,94 | ₺32,81 | -0.12% | 171.238.365 | 5.640.591.759 | |
| TRENJ - TR DOGAL ENERJI | ₺105 | ₺105,20 | ₺105,94 | -0.57% | 167.326.315 | 17.569.263.107 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19,17 | ₺19,20 | ₺18,93 | +0.89% | 163.726.269 | 3.138.632.577 | |
| SOKM - SOK MARKETLER TICARET | ₺57,70 | ₺57,85 | ₺57,40 | -0.34% | 162.968.151 | 9.419.559.105 | |
| MPARK - MLP SAGLIK | ₺425,75 | ₺426,50 | ₺421,55 | +2.40% | 162.338.966 | 69.156.399.410 | |
| KGYO - KORAY GMYO | ₺12,17 | ₺12,20 | ₺12,06 | +0.50% | 160.297.377 | 1.952.422.050 | |
| RYGYO - REYSAS GMYO | ₺49,28 | ₺49,30 | ₺49,71 | +2.45% | 158.257.807 | 7.802.109.873 | |
| ARMGD - ARMADA GIDA | ₺185,40 | ₺185,70 | ₺190,20 | -6.08% | 158.210.280 | 29.348.006.959 | |
| TUKAS - TUKAS | ₺2 | ₺2,01 | ₺1,96 | +4.15% | 155.281.103 | 312.115.017 | |
| BULGS - BULLS GSYO | ₺31,78 | ₺31,80 | ₺31,26 | +0.38% | 153.707.749 | 4.884.832.277 | |
| ONRYT - ONUR TEKNOLOJI | ₺58,30 | ₺58,35 | ₺59,44 | +3.19% | 152.907.292 | 8.906.849.768 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺1,03 | ₺1,04 | ₺1,04 | +1.96% | 150.865.658 | 156.900.284 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺203,90 | ₺204 | ₺203,91 | -0.05% | 150.811.524 | 30.750.469.642 | |
| BESTE - BEST BRANDS ENERJI | ₺31,76 | ₺31,80 | ₺31,85 | -0.63% | 150.440.825 | 4.784.018.225 | |
| EGEEN - EGE ENDUSTRI | ₺5.120 | ₺5.125 | ₺5.065,48 | +6.55% | 148.084.403 | 758.932.562.813 | |
| OZSUB - OZSU BALIK | ₺39,40 | ₺39,44 | ₺40,69 | -6.41% | 147.231.100 | 5.800.905.331 | |
| MAVI - MAVI GIYIM | ₺36,16 | ₺36,18 | ₺36,19 | +0.22% | 146.193.266 | 5.289.272.346 | |
| AKSA - AKSA | ₺10,74 | ₺10,75 | ₺10,74 | +1.03% | 145.205.867 | 1.560.963.069 | |
| BLUME - BLUME METAL KIMYA | ₺40,56 | ₺40,60 | ₺39,95 | +1.55% | 144.259.825 | 5.856.948.910 | |
| AKHAN - AKHAN UN | ₺39,84 | ₺39,88 | ₺38,93 | +4.35% | 143.858.020 | 5.734.180.665 | |
| OBAMS - OBA MAKARNACILIK | ₺5,11 | ₺5,12 | ₺5,12 | -2.85% | 143.482.433 | 734.630.057 | |
| BAHKM - BAHADIR KIMYA | ₺171,10 | ₺169,70 | ₺167,22 | +9.96% | 139.269.217 | 23.828.963.012 | |
| TGSAS - TGS DIS TICARET | ₺233,20 | ₺232,40 | ₺225,02 | +10.00% | 137.880.105 | 32.153.640.393 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺8,06 | ₺8,07 | ₺7,93 | +2.94% | 136.160.501 | 1.097.453.637 | |
| TARKM - TARKIM BITKI KORUMA | ₺520,50 | ₺521 | ₺523,18 | +2.06% | 134.930.129 | 70.231.132.145 | |
| ICUGS - ICU GIRISIM | ₺4,03 | ₺3,95 | ₺3,95 | +9.81% | 132.613.209 | 534.431.232 | |
| INVES - INVESTCO HOLDING | ₺755,50 | ₺760 | ₺763,34 | -3.88% | 132.028.376 | 99.681.423.880 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺55,75 | ₺55,85 | ₺54,91 | +3.81% | 129.751.460 | 7.240.131.468 | |
| AKSUE - AKSU ENERJI | ₺29,50 | ₺29,60 | ₺28,57 | +2.71% | 127.830.093 | 3.783.770.739 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| FRIGO - FRIGO PAK GIDA | ₺2,34 | ₺2,35 | ₺2,35 | +4.44% | 126.836.712 | 298.066.272 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺78,65 | ₺78,80 | ₺76,85 | +4.17% | 126.534.559 | 9.951.943.057 | |
| BORSK - BOR SEKER | ₺6,55 | ₺6,57 | ₺6,68 | +2.99% | 124.825.833 | 817.609.206 | |
| ISKPL - ISIK PLASTIK | ₺7,26 | ₺7,27 | ₺7,28 | -0.68% | 124.660.738 | 906.283.568 | |
| BERA - BERA HOLDING | ₺13,62 | ₺13,63 | ₺13,52 | +3.73% | 123.852.363 | 1.688.107.713 | |
| ZGYO - Z GMYO | ₺21,04 | ₺21,08 | ₺21,41 | -3.39% | 122.797.172 | 2.588.564.396 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,41 | ₺9,42 | ₺9,36 | +0.21% | 120.932.981 | 1.137.979.348 | |
| ARCLK - ARCELIK | ₺91,10 | ₺91,15 | ₺90,03 | +2.59% | 120.635.667 | 10.995.941.052 | |
| GUNDG - GUNDOGDU GIDA | ₺1.256 | ₺1.256 | ₺1.274,63 | -9.96% | 117.230.615 | 147.241.652.440 | |
| PAHOL - PASIFIK HOLDING | ₺1,29 | ₺1,30 | ₺1,29 | +0.78% | 113.744.687 | 147.868.094 | |
| MEYSU - MEYSU GIDA | ₺11,02 | ₺11,05 | ₺11,26 | -2.21% | 111.298.821 | 1.229.851.974 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,07 | ₺5,08 | ₺5,04 | -0.78% | 110.145.167 | 557.334.543 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,88 | ₺3,89 | ₺3,88 | +0.26% | 109.180.679 | 424.712.842 | |
| DOAS - DOGUS OTOMOTIV | ₺162,90 | ₺163 | ₺161,12 | +2.26% | 108.699.509 | 17.718.019.902 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,92 | ₺12,93 | ₺13,05 | -1.75% | 106.796.137 | 1.380.874.047 | |
| FORTE - FORTE BILGI ILETISIM | ₺110,50 | ₺110,60 | ₺108,99 | +1.94% | 106.331.227 | 11.760.233.684 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,94 | ₺29 | ₺29,18 | -3.60% | 105.521.197 | 3.055.893.874 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺89,20 | ₺89,25 | ₺91,44 | -2.51% | 104.571.413 | 9.327.769.995 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,71 | ₺8,70 | +0.35% | 103.977.904 | 904.607.767 | |
| FZLGY - FUZUL GMYO | ₺7,95 | ₺7,97 | ₺7,95 | +1.40% | 100.572.674 | 800.558.489 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| AAGYO - AGAOGLU GMYO | ₺11,65 | ₺11,66 | ₺11,67 | -1.10% | 99.670.077 | 1.161.156.400 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺25,44 | ₺25,48 | ₺24,87 | +5.65% | 99.535.231 | 2.530.185.567 | |
| KZGYO - KUZUGRUP GMYO | ₺22,12 | ₺22,14 | ₺22,12 | +4.24% | 99.065.306 | 2.193.305.885 | |
| ALVES - ALVES KABLO | ₺1,23 | ₺1,24 | ₺1,22 | +0.81% | 95.884.236 | 118.896.453 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺62 | ₺62,15 | ₺61,67 | +0.24% | 94.215.304 | 5.841.348.851 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,68 | ₺4,69 | ₺4,64 | +2.63% | 94.068.984 | 441.183.533 | |
| SSAAT - SAAT VE SAAT SANAYI | 32,68 | 32,70 | 32,66 | -0.18% | 93.877.747 | 3.069.802.330 | |
| ZERGY - ZERAY GMYO | ₺9,42 | ₺9,43 | ₺9,32 | -0.74% | 93.629.128 | 882.922.673 | |
| AKCNS - AKCANSA | ₺243,30 | ₺243,60 | ₺240,53 | +0.41% | 93.326.570 | 22.715.687.162 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺29,80 | ₺29,86 | ₺29,57 | +2.12% | 93.212.183 | 2.783.315.789 | |
| MERKO - MERKO GIDA | ₺1,23 | ₺1,24 | ₺1,24 | +3.36% | 91.229.127 | 112.211.826 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,02 | ₺1,03 | ₺1,02 | +1.98% | 91.089.061 | 93.821.733 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,98 | ₺5,99 | ₺5,99 | +0.34% | 90.904.401 | 544.517.360 | |
| ANSGR - ANADOLU SIGORTA | ₺26,04 | ₺26,10 | ₺26,05 | -0.46% | 89.944.727 | 2.347.557.367 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,05 | ₺3,06 | ₺3,04 | +0.33% | 87.879.993 | 268.912.778 | |
| PSDTC - PERGAMON DIS TICARET | ₺151 | ₺151,20 | ₺155,17 | -6.50% | 87.464.040 | 13.207.069.995 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺19,05 | ₺19,10 | ₺18,73 | +4.09% | 85.482.492 | 1.631.860.781 | |
| IZMDC - IZMIR DEMIR CELIK | ₺10,01 | ₺10,04 | ₺9,86 | +0.60% | 84.366.185 | 845.349.179 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,33 | ₺4,34 | ₺4,37 | -1.37% | 83.197.778 | 360.246.380 | |
| VERUS - VERUSA HOLDING | ₺622 | ₺619,50 | ₺647,13 | -9.96% | 83.171.775 | 51.524.914.303 | |
| ADEL - ADEL KALEMCILIK | ₺31,44 | ₺31,48 | ₺31,03 | +2.01% | 81.717.435 | 2.570.830.499 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,83 | ₺3,85 | ₺3,79 | +2.94% | 80.876.174 | 311.373.272 | |
| PCILT - PC ILETISIM MEDYA | ₺31,36 | ₺31,48 | ₺31,15 | -1.75% | 79.431.113 | 2.497.314.188 | |
| KARTN - KARTONSAN | ₺160,40 | ₺160,70 | ₺160,20 | -1.60% | 79.048.452 | 12.679.371.653 | |
| VKGYO - VAKIF GMYO | ₺1,89 | ₺1,90 | ₺1,90 | -0.53% | 77.294.604 | 146.859.747 | |
| LYDHO - LYDIA HOLDING | ₺145,70 | ₺145,50 | ₺137,55 | +9.96% | 76.881.633 | 11.201.653.914 | |
| CGCAM - CAGDAS CAM | ₺31,96 | ₺31,98 | ₺31,32 | +2.57% | 76.833.688 | 2.457.141.329 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,31 | ₺8,32 | ₺8,19 | +1.59% | 76.044.860 | 631.932.785 | |
| SKTAS - SOKTAS | ₺3,23 | ₺3,24 | ₺3,24 | +1.89% | 75.746.876 | 245.419.877 | |
| GOKNR - GOKNUR GIDA | ₺16,70 | ₺16,71 | ₺16,71 | -1.36% | 75.729.299 | 1.264.679.300 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PRKME - PARK ELEK.MADENCILIK | ₺19 | ₺19,01 | ₺18,54 | +4.39% | 74.817.145 | 1.422.273.930 | |
| PKART - PLASTIKKART | ₺128,80 | ₺129,20 | ₺125,64 | +4.20% | 74.791.603 | 9.655.595.896 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺90,50 | ₺91 | ₺89,92 | -3.00% | 74.642.399 | 6.766.333.487 | |
| LINK - LINK BILGISAYAR | ₺5,22 | ₺5,24 | ₺5,15 | +1.95% | 73.323.450 | 383.481.645 | |
| ENDAE - ENDA ENERJI HOLDING | ₺17,35 | ₺17,36 | ₺17,18 | +2.48% | 72.804.071 | 1.263.878.666 | |
| OZATD - OZATA DENIZCILIK | ₺4.680 | ₺4.690 | ₺4.703,12 | -1.47% | 72.141.225 | 337.620.933.000 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺4,63 | ₺4,64 | ₺4,63 | -1.49% | 72.120.264 | 334.638.025 | |
| KAPLM - KAPLAMIN | ₺357,75 | ₺359,50 | ₺361,85 | -4.85% | 71.579.686 | 25.625.527.678 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺21,94 | ₺21,96 | ₺21,79 | +1.95% | 71.553.228 | 1.571.308.883 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.650 | ₺1.651 | ₺1.641,98 | +1.29% | 71.275.206 | 117.604.089.900 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,66 | ₺45,72 | ₺45,35 | +2.10% | 71.220.965 | 3.251.949.240 | |
| KONYA - KONYA CIMENTO | ₺3.867,50 | ₺3.882,50 | ₺3.847,67 | +2.31% | 70.389.318 | 272.230.685.431 | |
| ECZYT - ECZACIBASI YATIRIM | ₺310,75 | ₺311,50 | ₺306,73 | +4.01% | 70.348.541 | 21.913.570.444 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺75,25 | ₺75,50 | ₺75,49 | -0.07% | 69.865.946 | 5.274.878.900 | |
| DOHOL - DOGAN HOLDING | ₺21,66 | ₺21,68 | ₺21,56 | +1.12% | 69.462.308 | 1.504.553.598 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺298,25 | ₺298,50 | ₺298,97 | -1.16% | 68.705.761 | 20.508.669.659 | |
| EGEPO - NASMED EGEPOL | ₺14,21 | ₺13,94 | ₺14,81 | -9.95% | 68.342.139 | 952.689.418 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,30 | ₺22,32 | ₺21,86 | +3.15% | 67.559.151 | 1.506.569.065 | |
| MARMR - MARMARA HOLDING | ₺2,18 | ₺2,19 | ₺2,17 | +0.92% | 66.811.733 | 146.317.696 | |
| SKYMD - SEKER YATIRIM | ₺15,61 | ₺15,63 | ₺15,56 | +2.30% | 65.569.452 | 1.022.883.452 | |
| REEDR - REEDER TEKNOLOJI | ₺5,48 | ₺5,49 | ₺5,49 | -1.08% | 65.379.076 | 358.931.127 | |
| ARSAN - ARSAN HOLDING | ₺3,90 | ₺3,91 | ₺3,84 | +3.17% | 65.206.445 | 254.957.200 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,95 | ₺1,96 | ₺1,94 | +1.56% | 65.117.058 | 126.978.263 | |
| SOHOE - SOHO GIYIM VE ENERJI | 10,37 | 10,39 | 10,34 | +0.48% | 64.180.201 | 666.832.286 | |
| ISGSY - IS GIRISIM | ₺15,84 | ₺15,85 | ₺15,59 | +2.26% | 63.259.262 | 1.002.659.300 | |
| OTKAR - OTOKAR | ₺312,50 | ₺313 | ₺311,04 | +1.30% | 63.172.876 | 19.741.523.594 | |
| SMRVA - SUMER VARLIK YONETIM | ₺10,44 | ₺10,46 | ₺10,42 | +0.48% | 62.886.643 | 657.794.284 | |
| SARKY - SARKUYSAN | ₺23,50 | ₺23,52 | ₺23,54 | +0.34% | 62.201.070 | 1.462.969.175 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺55,45 | ₺55,55 | ₺54,89 | +2.21% | 62.016.754 | 3.445.030.668 | |
| AKFYE - AKFEN YEN. ENERJI | ₺22,48 | ₺22,52 | ₺22,46 | -0.62% | 61.964.003 | 1.394.190.062 | |
| PAPIL - PAPILON SAVUNMA | ₺12,66 | ₺12,68 | ₺12,55 | -1.17% | 61.892.934 | 784.802.405 | |
| GWIND - GALATA WIND ENERJI | ₺22,30 | ₺22,34 | ₺22,17 | +1.46% | 61.836.553 | 1.378.955.135 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺31,48 | ₺31,68 | ₺31,68 | +1.93% | 61.615.338 | 1.953.206.216 | |
| JANTS - JANTSA JANT SANAYI | ₺15,34 | ₺15,36 | ₺15,26 | +0.92% | 61.357.319 | 941.221.269 | |
| LXGYO - LUXERA GMYO | ₺9,03 | ₺9,04 | ₺9 | +0.56% | 59.761.007 | 539.641.892 | |
| NTHOL - NET HOLDING | ₺42,66 | ₺42,74 | ₺42,76 | -1.52% | 59.690.581 | 2.546.400.197 | |
| AKENR - AKENERJI | ₺10,16 | ₺10,18 | ₺10,13 | +0.99% | 59.458.615 | 605.288.696 | |
| ALGYO - ALARKO GMYO | ₺3,57 | ₺3,59 | ₺3,55 | +1.99% | 59.450.130 | 212.831.467 | |
| TRCAS - TURCAS HOLDING | ₺49,22 | ₺49,24 | ₺48,77 | +2.58% | 59.371.738 | 2.923.464.400 | |
| YIGIT - YIGIT AKU | ₺21,96 | ₺21,98 | ₺21,99 | -0.63% | 58.939.618 | 1.294.314.009 | |
| DGATE - DATAGATE BILGISAYAR | ₺88,60 | ₺89,65 | ₺89,56 | +6.03% | 58.146.214 | 5.215.715.373 | |
| TRGYO - TORUNLAR GMYO | ₺94,15 | ₺94,20 | ₺93,69 | +0.86% | 57.840.734 | 5.448.597.171 | |
| VBTYZ - VBT YAZILIM | ₺38,70 | ₺38,84 | ₺37,56 | +4.69% | 57.839.873 | 2.246.500.684 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,27 | ₺11,29 | ₺11 | +8.56% | 57.740.976 | 651.895.620 | |
| KAREL - KAREL ELEKTRONIK | ₺8,10 | ₺8,12 | ₺8,08 | -0.12% | 55.666.166 | 451.452.603 | |
| BMSTL - BMS BIRLESIK METAL | ₺43,20 | ₺43,26 | ₺43,28 | -1.05% | 55.269.667 | 2.388.754.986 | |
| EGPRO - EGE PROFIL | ₺37,90 | ₺37,96 | ₺36,85 | +6.10% | 54.684.489 | 2.072.542.119 | |
| DENGE - DENGE HOLDING | ₺2,35 | ₺2,36 | ₺2,32 | +4.89% | 54.569.836 | 128.784.814 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺116 | ₺116,10 | ₺112,82 | +5.55% | 54.565.338 | 6.335.035.742 | |
| BURCE - BURCELIK | ₺33 | ₺33,02 | ₺32,55 | +3.45% | 54.399.894 | 1.795.196.510 | |
| INDES - INDEKS BILGISAYAR | ₺11,67 | ₺11,71 | ₺11,45 | +2.46% | 54.041.776 | 631.207.948 | |
| MOPAS - MOPAS MARKETCILIK | ₺25,32 | ₺25,40 | ₺25,14 | +0.08% | 53.861.846 | 1.363.781.951 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,38 | ₺3,39 | ₺3,34 | +2.11% | 52.594.189 | 177.768.359 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.037,50 | ₺13.037,50 | ₺12.444,02 | +10.00% | 52.090.675 | 679.132.175.313 | |
| IHLAS - IHLAS HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | +0.96% | 51.745.310 | 54.332.575 | |
| UCAYM - UCAY MUHENDISLIK | ₺21,90 | ₺21,94 | ₺21,77 | +1.29% | 51.596.467 | 1.130.994.560 | |
| KZBGY - KIZILBUK GYO | ₺1,83 | ₺1,84 | ₺1,82 | +0.55% | 51.341.664 | 93.955.246 | |
| PETUN - PINAR ET VE UN | ₺11,72 | ₺11,76 | ₺11,67 | +3.61% | 51.277.921 | 603.028.353 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺5,34 | ₺5,35 | ₺5,25 | -1.47% | 50.325.097 | 269.239.271 | |
| ADGYO - ADRA GMYO | ₺57,25 | ₺57,55 | ₺57,08 | +1.05% | 50.004.036 | 2.880.232.494 | |
| KOPOL - KOZA POLYESTER | ₺5 | ₺5,01 | ₺4,92 | -0.20% | 49.961.797 | 250.308.603 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,13 | ₺1,14 | ₺1,12 | +2.70% | 49.851.732 | 56.830.975 | |
| VAKFA - VAKIF FAKTORING | ₺11,18 | ₺11,20 | ₺11,11 | +0.63% | 49.331.674 | 552.514.746 | |
| BYDNR - BAYDONER RESTORANLARI | ₺35,84 | ₺35,88 | ₺35,41 | -1.32% | 48.885.469 | 1.758.899.185 | |
| LOGO - LOGO YAZILIM | ₺133,70 | ₺133,90 | ₺133,40 | -0.07% | 48.386.283 | 6.469.246.091 | |
| ETILR - ETILER GIDA | ₺5,75 | ₺5,76 | ₺5,56 | +6.28% | 48.170.015 | 276.977.585 | |
| YYLGD - YAYLA GIDA | ₺9,86 | ₺9,88 | ₺9,87 | +0.51% | 48.071.470 | 473.984.698 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺16,69 | ₺16,72 | ₺16,71 | -0.36% | 47.166.701 | 787.212.245 | |
| GZNMI - GEZINOMI SEYAHAT | ₺52,15 | ₺52,20 | ₺51,65 | +0.68% | 46.746.013 | 2.437.804.586 | |
| AYDEM - AYDEM ENERJI | ₺25,86 | ₺25,88 | ₺25,95 | -0.31% | 46.677.979 | 1.208.026.100 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺31,96 | ₺32,02 | ₺31,45 | +2.63% | 46.473.536 | 1.485.294.196 | |
| EMKEL - EMEK ELEKTRIK | ₺12,91 | ₺12,92 | ₺12,84 | -2.20% | 46.050.454 | 594.511.363 | |
| ASGYO - ASCE GMYO | ₺11,11 | ₺11,12 | ₺10,96 | +0.72% | 45.966.792 | 511.150.725 | |
| LILAK - LILA KAGIT | ₺28,16 | ₺28,20 | ₺28,08 | +1.37% | 45.964.342 | 1.296.194.440 | |
| SUWEN - SUWEN TEKSTIL | ₺6,78 | ₺6,80 | ₺6,82 | +1.19% | 45.132.216 | 306.447.747 | |
| HURGZ - HURRIYET GZT. | ₺7,40 | ₺7,41 | ₺7,34 | +1.23% | 45.043.730 | 333.774.042 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺7,26 | ₺7,27 | ₺7,32 | -1.49% | 44.793.143 | 325.646.146 | |
| GENTS - GENTAS | ₺5,14 | ₺5,15 | ₺5,17 | +1.58% | 44.674.005 | 230.071.128 | |
| TATGD - TAT GIDA | ₺17,47 | ₺17,48 | ₺17,18 | +1.93% | 44.447.903 | 776.504.861 | |
| DEVA - DEVA HOLDING | ₺92,30 | ₺92,40 | ₺91,74 | +1.93% | 44.382.188 | 4.096.475.939 | |
| AVGYO - AVRASYA GMYO | ₺16,02 | ₺16,08 | ₺16,01 | -0.50% | 44.160.131 | 707.445.304 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,84 | ₺0,85 | ₺0,84 | +2.41% | 44.146.112 | 37.524.195 | |
| EGGUB - EGE GUBRE | ₺106,20 | ₺106,50 | ₺105,27 | +2.02% | 43.679.356 | 4.638.747.639 | |
| BVSAN - BULBULOGLU VINC | ₺100,60 | ₺100,90 | ₺100,40 | +0.40% | 43.619.774 | 4.392.511.232 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺104,90 | ₺105,20 | ₺104,48 | +0.96% | 42.872.064 | 4.501.566.689 | |
| ALFAS - ALFA SOLAR ENERJI | ₺38,42 | ₺38,52 | ₺38,14 | +1.64% | 41.794.902 | 1.605.760.146 | |
| ISGYO - IS GMYO | ₺23,68 | ₺23,76 | ₺24,05 | -3.97% | 41.617.606 | 986.337.255 | |
| PNSUT - PINAR SUT | ₺11,34 | ₺11,36 | ₺11,24 | +3.65% | 41.367.184 | 469.931.205 | |
| USHOL - US YATIRIM HOLDING | 78,20 | 78,25 | 75,48 | +5.46% | 41.108.889 | 3.216.770.525 | |
| HDFGS - HEDEF GIRISIM | ₺2,40 | ₺2,41 | ₺2,40 | +0.84% | 40.825.728 | 98.390.004 | |
| SRVGY - SERVET GMYO | ₺2,42 | ₺2,44 | ₺2,41 | +0.83% | 40.605.091 | 98.670.372 | |
| KRONT - KRON TEKNOLOJI | ₺24,72 | ₺24,80 | ₺24,08 | +7.36% | 40.577.019 | 1.006.310.064 | |
| ARTMS - ARTEMIS HALI | ₺42,28 | ₺42,32 | ₺42,48 | +3.12% | 40.263.191 | 1.703.133.000 | |
| DOCO - DO-CO | ₺11.532,50 | ₺11.557,50 | ₺11.495,41 | +2.42% | 40.141.963 | 463.639.666.875 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,30 | ₺81,40 | ₺81,38 | +2.26% | 40.000.285 | 3.256.023.158 | |
| OTTO - OTTO HOLDING | ₺134 | ₺134,20 | ₺131,32 | +1.28% | 39.900.104 | 5.350.603.920 | |
| BORLS - BORLEASE OTOMOTIV | ₺3,76 | ₺3,77 | ₺3,74 | -1.31% | 39.519.359 | 148.592.788 | |
| EKOS - EKOS TEKNOLOJI | ₺4,83 | ₺4,85 | ₺4,75 | +2.98% | 39.190.981 | 189.684.346 | |
| DOGUB - DOGUSAN | ₺66,30 | ₺66,40 | ₺66,95 | +5.24% | 38.782.002 | 2.571.246.726 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺21,80 | ₺21,86 | ₺21,39 | +6.34% | 38.751.704 | 844.787.137 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺175,10 | ₺175,20 | ₺175,51 | +2.46% | 38.693.865 | 6.779.165.183 | |
| ULUSE - ULUSOY ELEKTRIK | ₺228,50 | ₺228,70 | ₺225,58 | +1.15% | 38.631.023 | 8.842.641.233 | |
| IMASM - IMAS MAKINA | ₺2,20 | ₺2,21 | ₺2,19 | -0.90% | 38.544.309 | 84.797.481 | |
| SNGYO - SINPAS GMYO | ₺3,24 | ₺3,25 | ₺3,24 | +0.31% | 38.393.893 | 124.780.152 | |
| IHAAS - IHLAS HABER AJANSI | ₺50,15 | ₺50,30 | ₺51,27 | +1.17% | 38.317.781 | 1.919.720.850 | |
| MERCN - MERCAN KIMYA | ₺16,92 | ₺16,95 | ₺16,82 | +0.89% | 38.118.447 | 645.345.304 | |
| VSNMD - VISNE MADENCILIK | ₺40,96 | ₺41,04 | ₺40,81 | +1.44% | 37.388.126 | 1.531.417.646 | |
| TEKTU - TEK-ART TURIZM | ₺7,20 | ₺7,22 | ₺7,23 | -2.17% | 37.287.439 | 268.469.561 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺257,25 | ₺258,75 | ₺256,72 | +1.37% | 37.259.675 | 9.631.625.988 | |
| METRO - METRO HOLDING | ₺8,45 | ₺8,46 | ₺8,44 | +0.12% | 37.248.313 | 314.748.244 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺26,28 | ₺26,34 | ₺26,22 | +2.49% | 37.055.759 | 975.307.587 | |
| EDIP - EDIP GAYRIMENKUL | ₺35,24 | ₺35,30 | ₺35,18 | +0.17% | 36.747.821 | 1.295.728.183 | |
| EDATA - E-DATA TEKNOLOJI | ₺17,97 | ₺18 | ₺17,94 | -0.17% | 36.390.391 | 655.027.045 | |
| GSDHO - GSD HOLDING | ₺4,51 | ₺4,52 | ₺4,48 | +1.80% | 36.368.523 | 164.385.724 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺25,86 | ₺25,94 | ₺26 | -1.22% | 36.347.186 | 942.846.008 | |
| AKFGY - AKFEN GMYO | ₺2,52 | ₺2,53 | ₺2,51 | +0.80% | 34.862.602 | 88.202.383 | |
| KFEIN - KAFEIN YAZILIM | ₺7,91 | ₺7,94 | ₺7,86 | +0.77% | 34.791.565 | 274.853.363 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,21 | ₺4,22 | ₺4,18 | +1.20% | 34.245.262 | 144.172.552 | |
| HOROZ - HOROZ LOJISTIK | ₺57 | ₺57,15 | ₺56,74 | +1.69% | 33.982.196 | 1.940.383.377 | |
| LRSHO - LORAS HOLDING | ₺2,42 | ₺2,43 | ₺2,43 | +0.83% | 33.890.895 | 82.354.875 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,25 | ₺8,28 | ₺8,23 | +0.85% | 33.362.645 | 276.242.702 | |
| MRSHL - MARSHALL | ₺1.582 | ₺1.587 | ₺1.580,32 | +1.79% | 33.137.647 | 52.622.583.436 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,56 | ₺1,57 | ₺1,54 | +1.29% | 33.085.519 | 51.944.265 | |
| CEMAS - CEMAS DOKUM | ₺4,08 | ₺4,10 | ₺4,07 | +1.49% | 32.686.649 | 133.688.394 | |
| AKSGY - AKIS GMYO | ₺9,93 | ₺9,97 | ₺9,95 | +0.10% | 32.463.114 | 323.332.616 | |
| ACSEL - ACIPAYAM SELULOZ | ₺113 | ₺113,30 | ₺113,24 | +2.91% | 32.454.380 | 3.667.344.929 | |
| TBORG - T.TUBORG | ₺143,80 | ₺143,90 | ₺145,12 | -1.98% | 32.336.689 | 4.653.249.590 | |
| YUNSA - YUNSA | ₺7,35 | ₺7,36 | ₺7,32 | -0.14% | 32.308.819 | 237.469.823 | |
| GSDDE - GSD DENIZCILIK | ₺12,87 | ₺12,89 | ₺12,80 | +1.58% | 32.206.140 | 415.137.142 | |
| CRDFA - CREDITWEST FAKTORING | ₺25,74 | ₺26 | ₺25,75 | +1.96% | 32.193.822 | 837.039.364 | |
| DZGYO - DENIZ GMYO | ₺7,30 | ₺7,35 | ₺7,47 | -3.54% | 30.925.735 | 227.304.153 | |
| PLTUR - PLATFORM TURIZM | ₺20,50 | ₺20,54 | ₺20,37 | +1.38% | 30.739.807 | 630.780.849 | |
| PRDGS - PARDUS GIRISIM | ₺7,05 | ₺7,07 | ₺7,02 | +0.43% | 30.736.094 | 217.304.183 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺2,06 | ₺2,07 | ₺2,04 | +2.49% | 30.418.677 | 62.662.476 | |
| MERIT - MERIT TURIZM | ₺15,55 | ₺15,59 | ₺15,57 | -0.06% | 30.329.265 | 471.923.361 | |
| POLHO - POLISAN HOLDING | ₺22,42 | ₺22,44 | ₺22,55 | -1.92% | 30.291.538 | 679.136.283 | |
| AKGRT - AKSIGORTA | ₺6,09 | ₺6,10 | ₺6,08 | +0.33% | 29.665.853 | 180.961.706 | |
| RUBNS - RUBENIS TEKSTIL | ₺30,90 | ₺31 | ₺30,65 | +0.85% | 29.600.680 | 917.029.058 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺46,24 | ₺46,40 | ₺46,22 | -1.45% | 29.402.263 | 1.361.912.816 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺12,94 | ₺12,96 | ₺12,98 | -2.41% | 29.021.701 | 376.121.251 | |
| PINSU - PINAR SU | ₺10,10 | ₺10,13 | ₺10,15 | +0.80% | 28.134.943 | 284.162.926 | |
| KLSER - KALESERAMIK | ₺23 | ₺23,02 | ₺22,91 | +0.44% | 27.849.734 | 640.543.893 | |
| KRSTL - KRISTAL KOLA | ₺8,75 | ₺8,76 | ₺8,73 | -0.23% | 27.086.139 | 237.274.580 | |
| DCTTR - DCT TRADING DIS TICARET | ₺6,11 | ₺6,13 | ₺6,05 | +0.83% | 27.080.846 | 165.463.967 | |
| NATEN - NATUREL ENERJI | ₺5,05 | ₺5,06 | ₺5,02 | +1.61% | 26.824.543 | 135.463.941 | |
| CMBTN - CIMBETON | ₺1.530 | ₺1.531 | ₺1.513,72 | +1.80% | 26.720.144 | 40.908.540.464 | |
| RTALB - RTA LABORATUVARLARI | ₺2,75 | ₺2,76 | ₺2,75 | +0.36% | 26.351.832 | 72.731.055 | |
| MOBTL - MOBILTEL ILETISIM | ₺12,75 | ₺12,77 | ₺12,55 | +2.82% | 26.339.681 | 335.830.927 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,88 | ₺20,90 | ₺20,94 | -1.60% | 26.135.727 | 545.713.974 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.003 | ₺1.004 | ₺1.003,82 | -0.59% | 25.905.543 | 26.009.165.172 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺28,78 | ₺28,82 | ₺28,48 | +2.56% | 25.855.366 | 744.634.535 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺70,80 | ₺70,95 | ₺70,32 | +1.14% | 25.635.632 | 1.816.284.492 | |
| GOODY - GOOD-YEAR | ₺2,65 | ₺2,66 | ₺2,65 | +1.53% | 25.550.463 | 67.964.233 | |
| BUCIM - BURSA CIMENTO | ₺5,70 | ₺5,71 | ₺5,70 | -1.04% | 25.409.568 | 145.088.634 | |
| MAKTK - MAKINA TAKIM | ₺9,76 | ₺9,79 | ₺9,80 | -1.41% | 25.024.400 | 244.488.388 | |
| OZGYO - OZDERICI GMYO | ₺2,03 | ₺2,04 | ₺2,02 | +1.00% | 24.994.839 | 50.739.524 | |
| SELVA - SELVA GIDA | ₺1,53 | ₺1,54 | ₺1,53 | +0.65% | 23.997.471 | 36.956.105 | |
| DESPC - DESPEC BILGISAYAR | ₺39,40 | ₺39,46 | ₺38,93 | +2.65% | 23.960.159 | 946.905.478 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺8,79 | ₺8,81 | ₺8,74 | +1.38% | 23.805.791 | 209.490.961 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,98 | ₺3,99 | ₺4,02 | -0.99% | 23.689.993 | 94.523.072 | |
| NTGAZ - NATURELGAZ | ₺11,25 | ₺11,27 | ₺11,26 | -0.44% | 23.545.154 | 265.353.880 | |
| ARASE - DOGU ARAS ENERJI | ₺120,20 | ₺120,30 | ₺119,88 | +0.25% | 23.462.466 | 2.822.534.612 | |
| TTRAK - TURK TRAKTOR | ₺428,25 | ₺428,75 | ₺424,28 | +1.48% | 23.316.978 | 9.991.325.073 | |
| KONKA - KONYA KAGIT | ₺9,17 | ₺9,20 | ₺9,18 | -1.18% | 23.013.840 | 211.267.051 | |
| BESLR - BESLER GIDA | ₺12,84 | ₺12,85 | ₺12,75 | +0.55% | 22.953.747 | 294.726.114 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,70 | ₺16,71 | ₺16,67 | -0.36% | 22.745.748 | 380.081.453 | |
| SUNTK - SUN TEKSTIL | ₺33,12 | ₺33,32 | ₺32,88 | +3.18% | 22.540.370 | 746.987.872 | |
| HATEK - HATAY TEKSTIL | ₺12,77 | ₺12,79 | ₺12,75 | -0.16% | 22.229.399 | 283.869.420 | |
| USAK - USAK SERAMIK | ₺1,18 | ₺1,19 | ₺1,18 | +0.85% | 22.185.288 | 26.400.493 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺51,25 | ₺51,30 | ₺51,04 | +0.69% | 22.139.665 | 1.135.764.825 | |
| DAGI - DAGI GIYIM | ₺9,35 | ₺9,39 | ₺9,36 | -0.64% | 21.912.575 | 205.101.700 | |
| FADE - FADE GIDA | ₺15,82 | ₺15,86 | ₺15,59 | +2.92% | 21.766.596 | 345.218.209 | |
| KLGYO - KILER GMYO | ₺4,75 | ₺4,76 | ₺4,78 | -0.21% | 21.761.413 | 103.584.326 | |
| GLRYH - GULER YAT. HOLDING | ₺2,89 | ₺2,90 | ₺2,92 | -1.36% | 21.553.719 | 62.505.785 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,73 | ₺5,75 | ₺5,74 | +0.70% | 21.459.371 | 123.176.791 | |
| CLEBI - CELEBI | ₺1.451 | ₺1.454 | ₺1.444,74 | +1.75% | 20.943.018 | 30.451.148.172 | |
| ALCAR - ALARKO CARRIER | ₺684,50 | ₺686,50 | ₺689,12 | +0.96% | 20.763.328 | 14.212.497.674 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺125,80 | ₺126,10 | ₺125,48 | +0.88% | 20.679.673 | 2.601.502.914 | |
| PNLSN - PANELSAN CATI CEPHE | ₺39,80 | ₺39,84 | ₺39,76 | -0.40% | 20.281.013 | 807.184.307 | |
| ISFIN - IS FIN.KIR. | ₺19,28 | ₺19,30 | ₺19,23 | -0.05% | 20.142.721 | 388.754.515 | |
| CELHA - CELIK HALAT | ₺24,54 | ₺24,62 | ₺24,23 | -0.24% | 20.113.171 | 493.577.218 | |
| AHSGY - AHES GMYO | ₺14,83 | ₺14,86 | ₺14,58 | +2.84% | 20.074.450 | 297.704.092 | |
| KRGYO - KORFEZ GMYO | ₺2,95 | ₺2,96 | ₺2,91 | +1.37% | 20.045.783 | 59.335.518 | |
| PAGYO - PANORA GMYO | ₺139,10 | ₺139,40 | ₺139,49 | -3.94% | 19.577.978 | 2.723.296.740 | |
| POLTK - POLITEKNIK METAL | ₺4.017,50 | ₺4.035 | ₺4.007,14 | +0.62% | 19.570.880 | 78.772.792.000 | |
| HTTBT - HITIT BILGISAYAR | ₺35,70 | ₺35,78 | ₺35,19 | +2.64% | 19.538.774 | 699.097.341 | |
| KMPUR - KIMTEKS POLIURETAN | ₺18,18 | ₺18,20 | ₺18,10 | -0.76% | 19.537.883 | 355.003.336 | |
| SOKE - SOKE DEGIRMENCILIK | ₺11,40 | ₺11,43 | ₺11,27 | +1.15% | 19.479.672 | 222.652.646 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,55 | ₺2,56 | ₺2,55 | -0.39% | 19.354.260 | 49.546.907 | |
| SMART - SMARTIKS YAZILIM | ₺22,58 | ₺22,68 | ₺22,55 | +2.25% | 19.269.447 | 437.416.448 | |
| BURVA - BURCELIK VANA | ₺649,50 | ₺650 | ₺605,56 | +3.59% | 19.150.101 | 12.447.565.650 | |
| KUVVA - KUVVA GIDA | ₺189 | ₺189,40 | ₺176,90 | +4.76% | 18.904.384 | 3.580.490.292 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺33,58 | ₺33,64 | ₺33,40 | +0.42% | 18.887.455 | 635.373.985 | |
| ALKIM - ALKIM KIMYA | ₺15,27 | ₺15,28 | ₺15,24 | +0.20% | 18.872.813 | 288.187.859 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,59 | ₺9,60 | ₺9,58 | +0.21% | 18.723.391 | 179.744.557 | |
| ERCB - ERCIYAS CELIK BORU | ₺43,10 | ₺43,20 | ₺42,76 | +0.61% | 18.704.879 | 806.180.274 | |
| AVPGY - AVRUPAKENT GMYO | ₺54,30 | ₺54,40 | ₺54,59 | -0.46% | 18.638.295 | 1.012.991.309 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺204,80 | ₺205,10 | ₺204,97 | -6.98% | 18.369.193 | 3.767.521.505 | |
| OZKGY - OZAK GMYO | ₺13,23 | ₺13,25 | ₺13,24 | +0.08% | 18.024.926 | 238.469.766 | |
| DARDL - DARDANEL | ₺1,57 | ₺1,58 | ₺1,56 | +0.64% | 17.976.035 | 28.222.375 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,97 | ₺10,98 | ₺10,87 | -1.96% | 17.973.801 | 197.352.336 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,47 | ₺4,48 | ₺4,48 | +2.99% | 17.958.861 | 80.455.696 | |
| DURKN - DURUKAN SEKERLEME | ₺22,06 | ₺22,10 | ₺21,92 | +0.36% | 17.822.951 | 393.887.216 | |
| ICBCT - ICBC TURKEY BANK | ₺19,43 | ₺19,47 | ₺19,22 | +2.58% | 17.301.962 | 336.869.195 | |
| GOLTS - GOLTAS CIMENTO | ₺291,75 | ₺292,50 | ₺292,08 | +0.09% | 17.237.872 | 5.037.767.946 | |
| SANEL - SANEL MUHENDISLIK | ₺53,15 | ₺53,45 | ₺52,80 | +1.33% | 17.054.790 | 911.578.515 | |
| ULUFA - ULUSAL FAKTORING | ₺1,64 | ₺1,65 | ₺1,64 | +0.61% | 16.760.098 | 27.486.561 | |
| CEMTS - CEMTAS | ₺8,75 | ₺8,77 | ₺8,64 | +1.74% | 16.640.505 | 145.604.422 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺77,05 | ₺77,25 | ₺76,46 | +1.98% | 16.616.324 | 1.281.118.607 | |
| SNICA - SANICA ISI SANAYI | ₺3,11 | ₺3,12 | ₺3,07 | +1.97% | 16.342.022 | 50.823.689 | |
| PAMEL - PAMEL ELEKTRIK | ₺71,30 | ₺71,45 | ₺71,57 | -2.73% | 16.302.721 | 1.163.199.118 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺34 | ₺34,10 | ₺34,04 | -0.53% | 16.266.292 | 554.680.554 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺12,90 | ₺12,92 | ₺12,86 | -0.23% | 16.177.475 | 208.851.198 | |
| AYCES - ALTINYUNUS CESME | ₺440,75 | ₺441 | ₺437,90 | +1.32% | 16.116.593 | 7.103.388.144 | |
| FORMT - FORMET METAL VE CAM | ₺1,47 | ₺1,48 | ₺1,45 | +2.07% | 15.994.309 | 23.671.577 | |
| PKENT - PETROKENT TURIZM | ₺122,30 | ₺122,50 | ₺122,44 | -0.73% | 15.975.166 | 1.955.360.367 | |
| LIDFA - LIDER FAKTORING | ₺2,57 | ₺2,58 | ₺2,56 | +0.78% | 15.972.427 | 41.049.137 | |
| BNTAS - BANTAS AMBALAJ | ₺6,16 | ₺6,17 | ₺6,14 | +0.33% | 15.748.513 | 97.010.840 | |
| KRVGD - KERVAN GIDA | ₺2,22 | ₺2,23 | ₺2,23 | +0.45% | 15.641.675 | 34.880.935 | |
| EYGYO - EYG GMYO | ₺2,58 | ₺2,59 | ₺2,60 | -3.00% | 15.341.992 | 39.735.760 | |
| OZYSR - OZYASAR TEL | ₺11,54 | ₺11,57 | ₺11,40 | +0.09% | 15.255.658 | 176.202.854 | |
| PENGD - PENGUEN GIDA | ₺8,92 | ₺8,94 | ₺8,88 | +0.56% | 15.221.791 | 136.082.815 | |
| DGNMO - DOGANLAR MOBILYA | ₺7,16 | ₺7,19 | ₺7,20 | +0.14% | 15.220.747 | 108.980.547 | |
| KNFRT - KONFRUT TARIM | ₺11,86 | ₺11,90 | ₺11,88 | +0.34% | 14.768.802 | 175.453.368 | |
| MHRGY - MHR GMYO | ₺3,23 | ₺3,24 | ₺3,22 | +2.54% | 14.711.164 | 47.517.059 | |
| KOTON - KOTON MAGAZACILIK | ₺12,14 | ₺12,15 | ₺12,13 | +0.41% | 14.465.843 | 175.759.997 | |
| RAYSG - RAY SIGORTA | ₺151,60 | ₺152 | ₺151,91 | +1.13% | 14.265.972 | 2.164.147.877 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,59 | ₺15,62 | ₺15,68 | -1.70% | 14.185.180 | 221.005.097 | |
| NUGYO - NUROL GMYO | ₺9 | ₺9,02 | ₺8,98 | +1.81% | 13.979.301 | 126.093.294 | |
| GARFA - GARANTI FAKTORING | ₺26,44 | ₺26,46 | ₺26,54 | -0.30% | 13.897.273 | 367.443.897 | |
| DESA - DESA DERI | ₺9,69 | ₺9,75 | ₺9,68 | +1.04% | 13.873.060 | 134.846.148 | |
| MSGYO - MISTRAL GMYO | ₺5,82 | ₺5,83 | ₺5,73 | +5.82% | 13.828.150 | 80.479.831 | |
| YATAS - YATAS | ₺30,28 | ₺30,30 | ₺30,18 | +0.87% | 13.793.490 | 417.666.864 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺27,86 | ₺28 | ₺27,64 | +3.18% | 13.779.742 | 384.730.389 | |
| AFYON - AFYON CIMENTO | ₺12,36 | ₺12,39 | ₺12,33 | +0.08% | 13.769.490 | 170.190.900 | |
| GOZDE - GOZDE GIRISIM | ₺21,70 | ₺21,76 | ₺21,62 | +0.18% | 13.563.267 | 295.136.696 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,53 | ₺10,56 | ₺10,54 | +0.29% | 13.503.672 | 142.463.740 | |
| ARENA - ARENA BILGISAYAR | ₺19,46 | ₺19,50 | ₺19,19 | +1.99% | 13.478.343 | 262.558.123 | |
| OSMEN - OSMANLI MENKUL | ₺6,84 | ₺6,88 | ₺6,85 | +0.44% | 13.441.002 | 91.936.452 | |
| VANGD - VANET GIDA | ₺93,10 | ₺94 | ₺90,30 | +5.18% | 13.365.613 | 1.261.713.886 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺13,03 | ₺13,04 | ₺13,02 | +0.31% | 13.192.953 | 172.036.109 | |
| MNDRS - MENDERES TEKSTIL | ₺11,01 | ₺11,02 | ₺10,96 | +0.55% | 13.159.545 | 144.886.591 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,97 | ₺2,98 | ₺2,96 | +0.68% | 13.114.140 | 38.948.995 | |
| CONSE - CONSUS ENERJI | ₺2,23 | ₺2,24 | ₺2,23 | -0.45% | 12.735.233 | 28.526.923 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺1.322 | ₺0 | -9.95% | 12.433.410 | 16.436.968.020 | |
| FMIZP - F-M IZMIT PISTON | ₺284,50 | ₺286 | ₺284,16 | +1.33% | 12.363.926 | 3.520.627.857 | |
| CUSAN - CUHADAROGLU METAL | ₺24,04 | ₺24,10 | ₺23,97 | +1.52% | 12.280.356 | 295.465.374 | |
| EPLAS - EGEPLAST | ₺5,45 | ₺5,47 | ₺5,44 | +0.18% | 12.272.911 | 67.010.093 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺8,20 | ₺8,25 | ₺7,60 | +2.36% | 12.128.819 | 100.062.757 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺55,35 | ₺0 | -10.00% | 11.736.248 | 649.601.324 | |
| BMSCH - BMS CELIK HASIR | ₺10 | ₺10,04 | ₺10,02 | +1.01% | 11.729.494 | 117.764.118 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,65 | ₺3,66 | ₺3,66 | +0.27% | 11.721.545 | 42.900.853 | |
| TSGYO - TSKB GMYO | ₺5,79 | ₺5,82 | ₺5,78 | +2.47% | 11.717.839 | 67.963.468 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,33 | ₺3,34 | ₺3,32 | +3.42% | 11.586.575 | 38.583.294 | |
| SEKUR - SEKURO PLASTIK | ₺9,93 | ₺10,05 | ₺9,98 | +0.50% | 11.481.388 | 115.387.947 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,65 | ₺6,67 | ₺6,66 | +0.60% | 11.474.683 | 76.536.138 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,44 | ₺10,46 | ₺10,38 | +0.58% | 11.338.140 | 118.596.949 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺151,50 | ₺0 | -9.98% | 11.174.943 | 1.693.003.865 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺22,24 | ₺22,28 | ₺22,16 | +1.18% | 11.174.116 | 248.959.314 | |
| OBASE - OBASE BILGISAYAR | ₺34,92 | ₺35,02 | ₺34,78 | +2.04% | 11.130.820 | 389.801.318 | |
| EKSUN - EKSUN GIDA | ₺5,59 | ₺5,60 | ₺5,59 | +0.90% | 11.124.983 | 62.299.906 | |
| YGGYO - YENI GIMAT GMYO | ₺222,60 | ₺223,20 | ₺221,26 | +1.37% | 11.065.183 | 2.463.109.647 | |
| AYEN - AYEN ENERJI | ₺30,06 | ₺30,10 | ₺30,08 | -0.53% | 10.977.494 | 330.422.556 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,81 | ₺8,82 | ₺8,77 | +0.11% | 10.946.827 | 96.551.015 | |
| PARSN - PARSAN | ₺70,50 | ₺70,85 | ₺69,64 | +2.76% | 10.865.134 | 769.794.740 | |
| ETYAT - EURO TREND YAT. ORT. | ₺16,12 | ₺16,13 | ₺16,03 | +0.06% | 10.493.082 | 169.253.418 | |
| YKSLN - YUKSELEN CELIK | ₺2,63 | ₺2,64 | ₺2,63 | -0.38% | 10.490.259 | 27.694.284 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,20 | ₺4,21 | ₺4,18 | +1.20% | 10.428.539 | 43.799.864 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,12 | ₺1,13 | ₺1,12 | +0.89% | 10.410.297 | 11.763.636 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,76 | ₺1,77 | ₺1,76 | -0.56% | 10.238.009 | 18.018.896 | |
| SEGYO - SEKER GMYO | ₺3,57 | ₺3,58 | ₺3,55 | -0.28% | 10.222.111 | 36.492.937 | |
| KUTPO - KUTAHYA PORSELEN | ₺78 | ₺78,15 | ₺77,17 | +0.71% | 10.077.273 | 786.027.275 | |
| IZINV - IZ YATIRIM HOLDING | ₺48,96 | ₺49,28 | ₺48,95 | +0.37% | 10.067.870 | 493.124.272 | |
| BAGFS - BAGFAS | ₺25,86 | ₺25,90 | ₺25,77 | +1.33% | 10.043.558 | 260.128.147 | |
| ALKA - ALKIM KAGIT | ₺7,82 | ₺7,87 | ₺7,80 | +0.39% | 9.821.789 | 76.708.170 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,16 | ₺1,17 | ₺1,16 | +0.86% | 9.820.489 | 11.489.972 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,52 | ₺1,53 | ₺1,52 | +0.66% | 9.745.300 | 14.910.309 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| MAKIM - MAKIM MAKINE | ₺14,81 | ₺14,84 | ₺14,75 | +1.37% | 9.682.843 | 143.402.902 | |
| BANVT - BANVIT | ₺149 | ₺149,20 | ₺148,89 | +0.34% | 9.669.543 | 1.440.761.892 | |
| ATAKP - ATAKEY PATATES | ₺41,66 | ₺41,70 | ₺41,67 | +0.53% | 9.569.545 | 398.475.865 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ZEDUR - ZEDUR ENERJI | ₺7,47 | ₺7,48 | ₺7,43 | +0.40% | 9.551.959 | 71.448.653 | |
| KLMSN - KLIMASAN KLIMA | ₺27,48 | ₺27,54 | ₺27,31 | +0.73% | 9.519.346 | 262.162.785 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,52 | ₺1,53 | ₺1,52 | +0.66% | 9.394.638 | 14.373.795 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,18 | ₺12,19 | ₺12,16 | +1.16% | 9.144.692 | 111.473.800 | |
| TUCLK - TUGCELIK | ₺3,81 | ₺3,82 | ₺3,79 | +0.53% | 8.937.392 | 34.140.836 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,97 | ₺7,01 | ₺6,96 | +0.72% | 8.912.383 | 62.208.430 | |
| SANKO - SANKO PAZARLAMA | ₺19,67 | ₺19,68 | ₺19,49 | -0.56% | 8.822.651 | 173.806.221 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺30,26 | ₺30,36 | ₺30,15 | +0.80% | 8.782.930 | 265.771.468 | |
| ASUZU - ANADOLU ISUZU | ₺46,58 | ₺46,60 | ₺46,27 | +1.35% | 8.728.618 | 406.753.583 | |
| DMSAS - DEMISAS DOKUM | ₺8,19 | ₺8,21 | ₺8,16 | +0.24% | 8.396.451 | 68.934.860 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺34,70 | ₺34,84 | ₺34,80 | +0.23% | 8.394.654 | 292.469.753 | |
| BRISA - BRISA | ₺74,80 | ₺74,95 | ₺74,35 | +1.22% | 8.126.256 | 609.062.865 | |
| RODRG - RODRIGO TEKSTIL | ₺27,10 | ₺27,20 | ₺27,42 | +0.37% | 8.071.125 | 219.534.597 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,65 | ₺13,83 | ₺13,47 | +2.37% | 7.895.895 | 109.200.233 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺44,36 | ₺44,38 | ₺44,32 | +0.41% | 7.861.540 | 348.895.154 | |
| DYOBY - DYO BOYA | ₺13,05 | ₺13,09 | ₺13,05 | +0.77% | 7.752.763 | 101.251.086 | |
| ERBOS - ERBOSAN | ₺145,20 | ₺145,60 | ₺144,33 | +1.11% | 7.751.995 | 1.126.364.859 | |
| INTEM - INTEMA | ₺242,40 | ₺242,80 | ₺239,97 | +2.10% | 7.729.812 | 1.876.798.329 | |
| SONME - SONMEZ FILAMENT | ₺134,80 | ₺135 | ₺134,13 | -0.30% | 7.416.762 | 1.001.262.857 | |
| DERIM - DERIMOD | ₺34,46 | ₺34,54 | ₺34,46 | -0.23% | 7.324.143 | 252.389.968 | |
| VKING - VIKING KAGIT | ₺20,22 | ₺20,38 | ₺20,18 | +1.71% | 7.253.523 | 146.956.372 | |
| BOSSA - BOSSA | ₺6,36 | ₺6,38 | ₺6,28 | +0.63% | 7.202.556 | 45.952.310 | |
| GEDZA - GEDIZ AMBALAJ | ₺27,48 | ₺27,56 | ₺27,50 | +0.15% | 6.944.647 | 191.394.464 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| CEOEM - CEO EVENT MEDYA | ₺23,46 | ₺23,50 | ₺23,43 | +0.60% | 6.858.222 | 160.893.888 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,79 | ₺18,83 | ₺18,68 | -1.31% | 6.832.901 | 128.663.519 | |
| BEYAZ - BEYAZ FILO | ₺21,58 | ₺21,66 | ₺21,61 | -1.01% | 6.776.314 | 146.232.866 | |
| BEGYO - BATI EGE GMYO | ₺3,37 | ₺3,38 | ₺3,36 | +0.90% | 6.776.089 | 22.903.180 | |
| ZRGYO - ZIRAAT GMYO | ₺19,60 | ₺19,66 | ₺19,65 | +0.56% | 6.746.330 | 132.228.066 | |
| COSMO - COSMOS YAT. HOLDING | ₺120,20 | ₺120,90 | ₺118,06 | +3.78% | 6.662.405 | 805.484.704 | |
| TLMAN - TRABZON LIMAN | ₺77,40 | ₺77,55 | ₺76,87 | +0.65% | 6.537.398 | 506.648.341 | |
| OZRDN - OZERDEN AMBALAJ | ₺30 | ₺30,06 | ₺29,75 | -0.79% | 6.302.123 | 189.441.802 | |
| INGRM - INGRAM BILISIM | ₺370 | ₺371,50 | ₺370,26 | +0.54% | 6.144.556 | 2.284.238.507 | |
| MNDTR - MONDI TURKEY | ₺4,92 | ₺4,94 | ₺4,89 | +0.61% | 6.072.679 | 29.877.579 | |
| NUHCM - NUH CIMENTO | ₺210,30 | ₺210,50 | ₺209,16 | +1.20% | 5.701.542 | 1.200.174.612 | |
| GRNYO - GARANTI YAT. ORT. | ₺10,92 | ₺11,09 | ₺11,10 | -3.32% | 5.594.516 | 61.931.287 | |
| BAKAB - BAK AMBALAJ | ₺37,66 | ₺37,72 | ₺37,52 | +1.56% | 5.426.515 | 204.579.601 | |
| VERTU - VERUSATURK GIRISIM | ₺33,22 | ₺33,28 | ₺33,20 | +0.12% | 5.366.803 | 178.392.536 | |
| SEYKM - SEYITLER KIMYA | ₺4,24 | ₺4,25 | ₺4,21 | +2.41% | 5.309.306 | 22.564.549 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺24,50 | ₺24,56 | ₺24,40 | -0.41% | 5.249.636 | 129.036.059 | |
| ULAS - ULASLAR TURIZM YAT. | ₺22 | ₺22,12 | ₺21,60 | +1.38% | 5.166.066 | 114.170.065 | |
| SAMAT - SARAY MATBAACILIK | ₺5,16 | ₺5,17 | ₺5,14 | -1.34% | 5.059.163 | 26.155.874 | |
| LUKSK - LUKS KADIFE | ₺81,80 | ₺82,25 | ₺81,69 | -0.06% | 5.050.562 | 413.388.508 | |
| VAKKO - VAKKO TEKSTIL | ₺66,15 | ₺66,20 | ₺65,81 | +1.07% | 4.953.960 | 327.952.162 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,78 | ₺21,80 | ₺21,75 | -2.50% | 4.773.033 | 104.052.126 | |
| BARMA - BAREM AMBALAJ | ₺8,69 | ₺8,69 | ₺8,44 | +10.00% | 4.760.269 | 41.366.738 | |
| BIZIM - BIZIM MAGAZALARI | ₺23,58 | ₺23,62 | ₺23,52 | -0.76% | 4.743.572 | 111.948.287 | |
| EGSER - EGE SERAMIK | ₺2,90 | ₺2,93 | ₺2,90 | +2.45% | 4.671.932 | 13.688.761 | |
| ERSU - ERSU GIDA | ₺22,48 | ₺22,62 | ₺22,41 | -0.79% | 4.602.002 | 103.453.010 | |
| ENPRA - ENPARA BANK | ₺58,05 | ₺59,20 | ₺54,09 | +3.59% | 4.538.636 | 268.687.257 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.208 | ₺2.209 | ₺2.200,50 | -3.33% | 4.414.203 | 9.750.974.427 | |
| HUBVC - HUB GIRISIM | ₺2,57 | ₺2,59 | ₺2,59 | -3.36% | 4.081.406 | 10.570.841 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺281 | ₺284 | ₺0 | +0.54% | 3.980.365 | 1.118.482.565 | |
| BALAT - BALATACILAR BALATACILIK | ₺78,05 | ₺78,70 | ₺75,58 | +9.15% | 3.858.533 | 303.666.559 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,26 | ₺2,27 | ₺2,25 | +3.18% | 3.758.223 | 8.531.167 | |
| TDGYO - TREND GMYO | ₺16,50 | ₺16,60 | ₺16,61 | -2.08% | 3.682.430 | 60.760.095 | |
| SNPAM - SONMEZ PAMUKLU | ₺21,10 | ₺21,50 | ₺21,88 | +7.50% | 3.612.617 | 77.671.262 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,08 | ₺2,09 | ₺2,04 | +5.56% | 3.582.652 | 7.487.742 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| TRILC - TURK ILAC SERUM | ₺1,02 | ₺1,03 | ₺1,01 | -1.94% | 3.216.504 | 3.312.999 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,05 | ₺7,19 | ₺7,04 | +0.98% | 3.164.238 | 22.750.868 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺12,13 | ₺12,24 | ₺12,13 | +1.17% | 3.028.129 | 36.731.204 | |
| DGGYO - DOGUS GMYO | ₺32,76 | ₺32,82 | ₺32,71 | -1.08% | 3.027.172 | 99.351.772 | |
| AKMGY - AKMERKEZ GMYO | ₺244,80 | ₺245,20 | ₺244,52 | -0.37% | 3.003.486 | 736.154.296 | |
| EUYO - EURO YAT. ORT. | ₺4,84 | ₺4,87 | ₺4,77 | +1.67% | 2.941.846 | 14.356.209 | |
| DURDO - DURAN DOGAN BASIM | ₺4,98 | ₺5 | ₺4,98 | +0.61% | 2.730.789 | 13.599.330 | |
| IDGYO - IDEALIST GMYO | ₺2,81 | ₺2,82 | ₺2,83 | -3.75% | 2.406.097 | 6.785.193 | |
| QNBTR - QNB BANK | ₺181,80 | ₺182 | ₺182,76 | -0.98% | 2.258.345 | 411.018.754 | |
| BRKSN - BERKOSAN YALITIM | ₺7,75 | ₺7,77 | ₺7,68 | +1.04% | 2.219.195 | 17.243.145 | |
| ATAGY - ATA GMYO | ₺9,70 | ₺9,74 | ₺9,74 | -0.41% | 2.175.112 | 21.185.595 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,88 | ₺5,90 | ₺5,92 | -1.17% | 2.172.828 | 12.819.685 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,29 | ₺3,30 | ₺3,28 | -0.30% | 2.084.942 | 6.859.460 | |
| BRMEN - BIRLIK MENSUCAT | ₺12,29 | ₺12,32 | ₺12,44 | -5.95% | 2.062.358 | 25.408.255 | |
| ISBTR - IS BANKASI (B) | ₺500.000 | ₺513.000 | ₺496.000 | +1.63% | 1.984.000 | 992.000.000.000 | |
| EUHOL - EURO YATIRIM HOLDING | ₺9,98 | ₺9,99 | ₺9,99 | -0.10% | 1.915.344 | 19.134.290 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,15 | ₺2,16 | ₺2,16 | -0.92% | 1.901.108 | 4.106.394 | |
| YYAPI - YESIL YAPI | ₺0,79 | ₺0,80 | ₺0,79 | -1.25% | 1.882.379 | 1.487.079 | |
| SUMAS - SUMAS SUNI TAHTA | ₺252 | ₺255 | ₺0 | -3.54% | 1.826.496 | 460.276.992 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺28,50 | ₺28,82 | ₺27,81 | +3.34% | 1.789.142 | 50.990.533 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SEKFK - SEKER FIN. KIR. | ₺4,42 | ₺4,43 | ₺4,42 | -0.45% | 1.627.094 | 7.208.028 | |
| ISYAT - IS YAT. ORT. | ₺7,39 | ₺7,41 | ₺7,38 | +1.09% | 1.609.508 | 11.926.452 | |
| GLBMD - GLOBAL MEN. DEG. | ₺11,50 | ₺11,56 | ₺11,44 | +0.61% | 1.530.207 | 17.689.193 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺150,50 | ₺151 | ₺148,84 | -0.99% | 1.456.144 | 219.149.672 | |
| BRKO - BIRKO MENSUCAT | ₺11,99 | ₺12 | ₺12 | -0.08% | 1.442.050 | 17.304.599 | |
| INTEK - INNOSA TEKNOLOJI | ₺230 | ₺230,10 | ₺228,89 | +1.77% | 1.412.016 | 324.763.726 | |
| KENT - KENT GIDA | ₺350 | ₺350,75 | ₺345,14 | -3.91% | 1.361.228 | 476.429.625 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,06 | ₺41,20 | ₺40,44 | +1.03% | 1.340.265 | 55.031.284 | |
| ISBIR - ISBIR HOLDING | ₺70,55 | ₺70,70 | ₺70,58 | -2.48% | 1.287.439 | 91.021.959 | |
| YONGA - YONGA MOBILYA | ₺43,32 | ₺43,40 | ₺43,25 | -0.78% | 1.204.283 | 52.169.540 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,20 | ₺1,21 | ₺1,21 | -0.83% | 1.069.172 | 1.293.698 | |
| CASA - CASA EMTIA PETROL | ₺67,40 | ₺68,50 | ₺68,32 | -3.23% | 1.060.189 | 71.456.728 | |
| KRTEK - KARSU TEKSTIL | ₺5,04 | ₺5,05 | ₺5,06 | -0.79% | 973.612 | 4.916.740 | |
| MTRYO - METRO YAT. ORT. | ₺8,60 | ₺8,62 | ₺8,62 | -1.15% | 970.836 | 8.349.187 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,22 | ₺5,23 | ₺5,22 | -1.32% | 939.449 | 4.913.317 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺123 | ₺123,30 | ₺122,11 | +1.57% | 918.366 | 113.234.478 | |
| AYES - AYES CELIK HASIR VE CIT | ₺29,84 | ₺29,94 | ₺29,99 | -0.20% | 915.910 | 27.422.351 | |
| OYAYO - OYAK YAT. ORT. | ₺40,90 | ₺41 | ₺40,73 | -0.19% | 884.199 | 36.252.145 | |
| AGYO - ATAKULE GMYO | ₺7,12 | ₺7,13 | ₺7,09 | +0.28% | 869.103 | 6.188.011 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,94 | ₺1,95 | ₺1,95 | -0.51% | 861.212 | 1.679.364 | |
| MEGAP - MEGA POLIETILEN | ₺1,61 | ₺1,62 | ₺1,62 | -3.01% | 727.373 | 1.171.071 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺12,96 | ₺13 | ₺13,13 | -2.26% | 692.119 | 8.997.551 | |
| EMNIS - EMINIS AMBALAJ | ₺154 | ₺155,80 | ₺154,81 | +3.87% | 674.489 | 105.085.449 | |
| ATEKS - AKIN TEKSTIL | ₺95 | ₺95,95 | ₺94,26 | +1.06% | 584.097 | 55.489.215 | |
| CMENT - CIMENTAS | ₺252,75 | ₺253 | ₺253,12 | -0.30% | 497.137 | 125.775.535 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺13,42 | ₺13,45 | ₺13,40 | +0.90% | 487.510 | 6.542.389 | |
| EKIZ - EKIZ KIMYA | ₺57,05 | ₺57,30 | ₺56,35 | +0.79% | 362.311 | 20.760.392 | |
| KLNMA - T. KALKINMA BANK. | ₺8,85 | ₺8,89 | ₺8,90 | +0.11% | 358.510 | 3.187.157 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺46 | ₺46,10 | ₺44,96 | +4.50% | 353.776 | 16.273.705 | |
| SODSN - SODAS SODYUM SANAYII | ₺7,34 | ₺7,35 | ₺7,30 | -0.68% | 267.583 | 1.966.738 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |