Reklam
EKIM TURIZM
14,94
0.07 %
+0,01
Önceki kapanış
14,94
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺331,75 | ₺332 | ₺326,12 | +3.03% | 7.044.652.231 | 2.338.824.540.526 | |
ASTOR - ASTOR ENERJI | ₺168,80 | ₺168,90 | ₺165,76 | +5.11% | 4.652.922.669 | 785.413.346.477 | |
TUPRS - TUPRAS | ₺364,25 | ₺364,50 | ₺358,13 | +2.10% | 4.403.014.082 | 1.603.797.879.460 | |
AKBNK - AKBANK | ₺66,70 | ₺66,75 | ₺66,66 | -0.60% | 4.082.960.169 | 272.537.591.261 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,06 | ₺36,08 | ₺36,02 | -0.06% | 3.627.550.047 | 130.882.005.692 | |
| THYAO - TURK HAVA YOLLARI | ₺269 | ₺269,25 | ₺267,33 | +1.22% | 3.075.186.342 | 827.993.922.449 | |
| KCHOL - KOC HOLDING | ₺202 | ₺202,10 | ₺200,76 | -0.39% | 2.952.001.697 | 596.599.543.004 | |
| BIMAS - BIM MAGAZALAR | ₺382,75 | ₺383 | ₺377,20 | +3.23% | 2.184.778.239 | 836.770.065.537 | |
| SAHOL - SABANCI HOLDING | ₺86,80 | ₺86,85 | ₺86,91 | +1.52% | 1.931.222.158 | 167.726.644.435 | |
| ISCTR - IS BANKASI (C) | ₺12,85 | ₺12,86 | ₺12,82 | -0.08% | 1.872.465.486 | 24.061.181.490 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,16 | ₺41,18 | ₺40,60 | +1.73% | 1.621.414.989 | 66.769.869.242 | |
| HEDEF - HEDEF HOLDING | ₺17,89 | ₺17,88 | ₺19,12 | -9.97% | 1.508.699.309 | 26.975.543.651 | |
| SASA - SASA POLYESTER | ₺1,69 | ₺1,70 | ₺1,68 | +1.80% | 1.475.391.341 | 2.508.165.280 | |
| GARAN - GARANTI BANKASI | ₺132,20 | ₺132,30 | ₺132,55 | -0.15% | 1.392.302.727 | 184.201.650.756 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺5,53 | ₺5,54 | ₺5,63 | -2.30% | 1.070.720.381 | 5.921.083.704 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,40 | ₺36,42 | ₺35,85 | +2.19% | 980.491.637 | 35.689.895.595 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,52 | ₺18,53 | ₺18,36 | +1.48% | 828.544.352 | 15.344.641.391 | |
| ODINE - ODINE TEKNOLOJI | ₺84,30 | ₺84,40 | ₺85,02 | +5.25% | 791.897.720 | 66.717.382.910 | |
| TKFEN - TEKFEN HOLDING | ₺187,50 | ₺187,70 | ₺182,38 | +3.14% | 753.027.348 | 141.192.627.788 | |
| TCKRC - KIRAC GALVANIZ | ₺103,80 | ₺103,90 | ₺98,56 | +1.17% | 652.975.418 | 67.778.848.420 | |
| KRDMD - KARDEMIR (D) | ₺41,74 | ₺41,76 | ₺41,19 | +1.80% | 617.038.960 | 25.755.206.203 | |
| MGROS - MIGROS TICARET | ₺461,75 | ₺462 | ₺456,22 | +2.27% | 599.745.178 | 277.082.272.121 | |
| TOASO - TOFAS OTO. FAB. | ₺232,20 | ₺232,30 | ₺233,66 | -1.15% | 589.359.511 | 136.908.214.359 | |
| FROTO - FORD OTOSAN | ₺67,70 | ₺67,75 | ₺67,09 | +1.42% | 568.078.467 | 38.487.316.163 | |
| TAVHL - TAV HAVALIMANLARI | ₺279,50 | ₺279,75 | ₺277,75 | +2.01% | 567.902.114 | 158.728.640.863 | |
| BRSAN - BORUSAN BORU SANAYI | ₺657 | ₺657,50 | ₺654,83 | +2.41% | 539.678.825 | 354.838.827.109 | |
| SISE - SISE CAM | ₺35,82 | ₺35,84 | ₺35,57 | +0.90% | 539.066.924 | 19.309.377.210 | |
| PETKM - PETKIM | ₺19,87 | ₺19,88 | ₺19,56 | +2.74% | 479.338.274 | 9.529.244.877 | |
| TCELL - TURKCELL | ₺96 | ₺96,05 | ₺95,81 | -0.16% | 454.847.982 | 43.688.148.676 | |
| ENERY - ENERYA ENERJI | ₺13,95 | ₺13,97 | ₺13,63 | +5.36% | 451.151.209 | 6.298.070.882 | |
| PEKGY - PEKER GMYO | ₺1,13 | ₺1,14 | ₺1,16 | -5.83% | 435.490.622 | 492.104.403 | |
| EUPWR - EUROPOWER ENERJI | ₺42,48 | ₺42,50 | ₺42,25 | +0.52% | 425.619.086 | 18.080.298.777 | |
| ENKAI - ENKA INSAAT | ₺76,95 | ₺77 | ₺76,81 | +1.78% | 419.958.698 | 32.336.819.731 | |
| TTKOM - TURK TELEKOM | ₺50,45 | ₺50,50 | ₺50,13 | +0.90% | 413.290.924 | 20.871.191.675 | |
| LIDER - LDR TURIZM | ₺8,35 | ₺8,36 | ₺8,28 | -6.07% | 358.975.179 | 2.997.442.742 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,36 | ₺32,38 | ₺32,35 | -0.49% | 358.754.551 | 11.616.472.367 | |
| PGSUS - PEGASUS | ₺128,90 | ₺129 | ₺128,02 | +1.02% | 355.322.376 | 45.836.586.491 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.94% | 341.465.868 | 563.418.682 | |
| KUYAS - KUYAS YATIRIM | ₺12,08 | ₺12,11 | ₺11,49 | -0.82% | 334.360.851 | 4.039.079.084 | |
| GUBRF - GUBRE FABRIK. | ₺367,50 | ₺367,75 | ₺361,06 | +3.23% | 324.068.342 | 119.176.132.587 | |
| GENIL - GEN ILAC | ₺4,31 | ₺4,32 | ₺4,34 | -6.90% | 322.165.407 | 1.391.754.560 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺126,30 | ₺126,20 | ₺132,33 | -9.99% | 301.376.356 | 38.033.696.102 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,75 | ₺8,76 | ₺8,18 | +1.04% | 294.138.351 | 2.576.651.955 | |
| AEFES - ANADOLU EFES | ₺17,75 | ₺17,76 | ₺17,52 | +2.31% | 280.845.155 | 4.985.001.503 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺121,50 | ₺121,60 | ₺119,95 | +2.44% | 266.636.815 | 32.423.036.655 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺55,85 | ₺55,90 | ₺55,25 | +2.57% | 228.614.925 | 12.768.143.578 | |
| HALKB - T. HALK BANKASI | ₺42,02 | ₺42,04 | ₺41,86 | +0.67% | 227.353.270 | 9.557.931.452 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 81,85 | 81,90 | 82,26 | -1.03% | 217.190.962 | 17.777.080.240 | |
| KLRHO - KILER HOLDING | ₺12,13 | ₺12,14 | ₺12,27 | +0.33% | 216.517.099 | 2.628.517.576 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺124,60 | ₺124,70 | ₺122,98 | +2.97% | 215.128.784 | 26.826.559.352 | |
| TURSG - TURKIYE SIGORTA | ₺4,80 | ₺4,81 | ₺4,74 | +1.91% | 202.212.449 | 970.619.756 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺32,24 | ₺32,26 | ₺32,56 | -5.17% | 196.830.766 | 6.349.760.498 | |
| MIATK - MIA TEKNOLOJI | ₺24,94 | ₺24,96 | ₺24,87 | +0.16% | 193.528.382 | 4.826.597.835 | |
| CVKMD - CVK MADEN | ₺11,99 | ₺12,01 | ₺11,86 | +3.53% | 188.048.315 | 2.258.460.267 | |
| ENJSA - ENERJISA ENERJI | ₺116 | ₺116,10 | ₺113,65 | +3.57% | 180.324.548 | 20.935.680.011 | |
| BALSU - BALSU GIDA | ₺7,12 | ₺7,13 | ₺7,17 | -4.55% | 178.999.083 | 1.276.263.465 | |
| KARCL - KARDEMIR CELIK | 36,90 | 36,94 | 37,71 | -1.96% | 178.857.868 | 6.603.432.490 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,43 | ₺4,42 | ₺4,68 | -9.98% | 177.399.031 | 784.103.717 | |
| ARMGD - ARMADA GIDA | ₺132,40 | ₺132,50 | ₺131,78 | +9.05% | 177.307.187 | 23.493.202.225 | |
| HEKTS - HEKTAS | ₺1,93 | ₺1,94 | ₺1,91 | +1.04% | 168.178.853 | 326.266.975 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺57 | ₺57,10 | ₺58,34 | +2.61% | 164.943.441 | 9.401.776.143 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 47,74 | 47,80 | 47,13 | +1.66% | 154.089.812 | 7.362.411.194 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺33,34 | ₺33,38 | ₺33,09 | +0.85% | 140.553.420 | 4.688.862.091 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,31 | ₺1,32 | ₺1,31 | -5.07% | 139.983.905 | 183.378.915 | |
| ULKER - ULKER BISKUVI | ₺78,60 | ₺78,65 | ₺78,30 | +0.38% | 138.344.989 | 10.873.916.171 | |
| TABGD - TAB GIDA | ₺196,70 | ₺197 | ₺191,95 | +3.25% | 136.539.330 | 26.898.247.990 | |
| DUNYH - DUNYA HOLDING | ₺20,58 | ₺20,62 | ₺20,22 | -1.53% | 135.994.020 | 2.801.476.812 | |
| ALARK - ALARKO HOLDING | ₺104,10 | ₺104,20 | ₺102,71 | +1.46% | 135.479.164 | 14.103.380.931 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,03 | ₺12,01 | ₺12,72 | -9.97% | 135.425.450 | 1.626.459.654 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,52 | ₺24,54 | ₺24,12 | +1.91% | 132.075.482 | 3.241.132.325 | |
| MARTI - MARTI OTEL | ₺1,35 | ₺1,36 | ₺1,38 | -6.85% | 131.545.428 | 178.901.782 | |
| BSOKE - BATICIM CIMENTO | ₺4,69 | ₺4,70 | ₺4,67 | -6.75% | 129.026.106 | 606.422.696 | |
| EFOR - EFOR YATIRIM | ₺17,02 | ₺17,04 | ₺16,82 | +2.16% | 128.339.895 | 2.186.911.812 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| CWENE - CW ENERJI | ₺16,31 | ₺16,32 | ₺16,11 | +1.94% | 123.644.199 | 2.016.636.880 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺37,64 | ₺37,58 | ₺38,61 | -9.97% | 123.048.556 | 4.624.164.747 | |
| HDFGS - HEDEF GIRISIM | ₺1,20 | ₺1,21 | ₺1,25 | -4.76% | 121.784.361 | 146.141.233 | |
| CRFSA - CARREFOURSA | ₺183,60 | ₺183,70 | ₺183,90 | -0.81% | 121.067.260 | 22.240.055.662 | |
| MAGEN - MARGUN ENERJI | ₺6,86 | ₺6,87 | ₺6,98 | -6.03% | 116.484.117 | 799.081.043 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,70 | ₺0,71 | ₺0,71 | -1.39% | 115.583.197 | 82.064.070 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,54 | ₺47,60 | ₺46,39 | +6.20% | 115.411.465 | 5.493.585.752 | |
| BEGYO - BATI EGE GMYO | ₺3,37 | ₺3,37 | ₺3,54 | -9.89% | 114.726.659 | 386.628.842 | |
| ANELE - ANEL ELEKTRIK | ₺10,99 | ₺11 | ₺11,41 | -4.84% | 114.072.037 | 1.254.792.403 | |
| SARAE - SA-RA ENERJI | 31,46 | 31,50 | 31,54 | -1.56% | 112.647.769 | 3.546.151.762 | |
| NETCD - NETCAD YAZILIM | ₺81,65 | ₺81,75 | ₺81,07 | +2.06% | 112.118.251 | 9.154.455.202 | |
| CIMSA - CIMSA | ₺39,86 | ₺39,88 | ₺39,14 | +3.75% | 111.819.431 | 4.457.122.539 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺46,92 | ₺47 | ₺47,13 | +5.57% | 109.327.669 | 5.140.587.014 | |
| OTKAR - OTOKAR | ₺306 | ₺306,25 | ₺304,93 | +3.38% | 108.760.016 | 33.280.564.973 | |
| SOKM - SOK MARKETLER TICARET | ₺57,35 | ₺57,40 | ₺56,98 | -1.46% | 108.569.276 | 6.231.876.414 | |
| CANTE - CAN2 TERMIK | ₺0,99 | ₺1 | ₺0,99 | +1.01% | 107.291.573 | 107.291.573 | |
| GEREL - GERSAN ELEKTRIK | ₺23,92 | ₺23,98 | ₺24,10 | -3.15% | 106.297.679 | 2.549.018.343 | |
| SELEC - SELCUK ECZA DEPOSU | ₺65,50 | ₺65,60 | ₺65,06 | -0.08% | 103.602.400 | 6.791.137.317 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,97 | ₺3,98 | ₺4,05 | -5.24% | 102.850.472 | 409.344.880 | |
| KRDMB - KARDEMIR (B) | ₺46,76 | ₺46,88 | ₺47,34 | -0.13% | 102.562.939 | 4.801.996.801 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| AKSEN - AKSA ENERJI | ₺69,75 | ₺69,80 | ₺69,36 | +1.09% | 100.299.361 | 6.995.880.451 | |
| TSKB - T.S.K.B. | ₺9,28 | ₺9,29 | ₺9,27 | +0.32% | 98.751.454 | 917.401.009 | |
| ECILC - ECZACIBASI ILAC | ₺53,55 | ₺53,60 | ₺52,89 | +3.28% | 97.822.552 | 5.243.288.785 | |
| AKFIS - AKFEN INSAAT | ₺15,18 | ₺15,19 | ₺14,80 | +4.04% | 97.690.958 | 1.482.948.743 | |
| KOCMT - KOC METALURJI | ₺2,45 | ₺2,46 | ₺2,38 | +1.24% | 96.499.019 | 236.422.596 | |
| CCOLA - COCA COLA ICECEK | ₺75,45 | ₺75,55 | ₺75,39 | +0.80% | 96.411.785 | 7.279.089.760 | |
| INFO - INFO YATIRIM | ₺0,98 | ₺0,98 | ₺1,03 | -9.26% | 95.367.843 | 93.460.486 | |
| METEN - METGUN ENERJI | 20,22 | 20,26 | 19,91 | +1.71% | 94.311.996 | 1.908.874.792 | |
| EGEEN - EGE ENDUSTRI | ₺4.207,50 | ₺4.212,50 | ₺4.233,72 | -1.52% | 92.942.790 | 391.521.502.875 | |
| IZFAS - IZMIR FIRCA | ₺18,78 | ₺18,81 | ₺19,19 | -4.19% | 92.386.501 | 1.734.094.620 | |
| OYAKC - OYAK CIMENTO | ₺19,36 | ₺19,37 | ₺19,05 | +2.43% | 92.075.143 | 1.783.495.519 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺181,70 | ₺181,90 | ₺180,70 | +1.40% | 91.409.553 | 16.609.115.816 | |
| AAGYO - AGAOGLU GMYO | ₺7,34 | ₺7,35 | ₺7,47 | -2.52% | 91.380.505 | 671.646.710 | |
| AYDEM - AYDEM ENERJI | ₺21,34 | ₺21,40 | ₺20,75 | +1.71% | 90.414.558 | 1.931.254.960 | |
| PAHOL - PASIFIK HOLDING | ₺0,94 | ₺0,95 | ₺0,94 | +2.15% | 85.861.628 | 81.568.547 | |
| SNGYO - SINPAS GMYO | ₺2,39 | ₺2,40 | ₺2,35 | +0.42% | 83.277.945 | 199.034.289 | |
| TGSAS - TGS DIS TICARET | ₺117,60 | ₺117,70 | ₺113,31 | +5.76% | 81.810.219 | 9.620.881.707 | |
| ORZAX - ORZAKS ILAC | 61,80 | 61,90 | 59,46 | +8.51% | 81.737.675 | 5.055.475.193 | |
| TKNKA - TEKNIKA PLASTIK | 32,36 | 32,40 | 32,65 | -4.20% | 81.385.912 | 2.635.275.825 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 81.352.705 | 65.082.164 | |
| DOHOL - DOGAN HOLDING | ₺17,53 | ₺17,54 | ₺17,39 | +1.33% | 81.189.977 | 1.423.260.295 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,85 | ₺6,87 | ₺6,80 | +0.59% | 80.801.394 | 555.105.579 | |
| KPEKS - KAPEKS KIMYA | 49,14 | 49,20 | 47,76 | +4.59% | 79.170.193 | 3.895.173.501 | |
| MPARK - MLP SAGLIK | ₺410,75 | ₺411,25 | ₺407,27 | +2.37% | 77.975.792 | 32.048.050.409 | |
| KCAER - KOCAER CELIK | ₺9,93 | ₺9,94 | ₺9,75 | +4.31% | 77.332.885 | 767.915.548 | |
| AYGAZ - AYGAZ | ₺272,25 | ₺272,75 | ₺267,09 | +1.96% | 76.614.191 | 20.896.520.663 | |
| ODAS - ODAS ELEKTRIK | ₺5,02 | ₺5,03 | ₺5,01 | +1.21% | 75.965.368 | 382.105.803 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,96 | +2.05% | 75.886.895 | 151.014.921 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| SKBNK - SEKERBANK | ₺4,63 | ₺4,64 | ₺4,65 | -2.32% | 75.021.210 | 347.348.200 | |
| INTET - INTETRA TEKNOLOJI | 43,46 | 43,50 | 43,27 | +1.92% | 74.889.474 | 3.256.194.344 | |
| ARCLK - ARCELIK | ₺75,60 | ₺75,75 | ₺74,35 | +4.41% | 74.290.611 | 5.623.799.238 | |
| KRDMA - KARDEMIR (A) | ₺37,74 | ₺37,78 | ₺36,98 | +3.17% | 73.019.806 | 2.758.688.259 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,95 | ₺3,96 | ₺3,92 | +1.02% | 72.100.300 | 285.517.186 | |
| ZOREN - ZORLU ENERJI | ₺1,50 | ₺1,51 | ₺1,50 | -1.31% | 71.956.165 | 108.653.810 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| PATEK - PASIFIK TEKNOLOJI | ₺10,80 | ₺10,81 | ₺10,79 | -0.09% | 71.034.029 | 767.877.855 | |
| ATATP - ATP YAZILIM | ₺204,50 | ₺204,90 | ₺202,82 | +0.79% | 67.907.003 | 13.893.772.793 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 10,57 | 10,58 | 10,62 | -1.86% | 65.601.254 | 693.405.260 | |
| PCILT - PC ILETISIM MEDYA | ₺28,46 | ₺28,52 | ₺27,63 | -0.63% | 64.473.303 | 1.838.778.592 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 15,31 | 15,34 | 15,54 | -2.67% | 64.333.524 | 986.232.925 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺20,22 | ₺20,26 | ₺20,40 | -2.50% | 63.351.141 | 1.283.494.112 | |
| ALBRK - ALBARAKA TURK | ₺8,50 | ₺8,51 | ₺8,44 | +1.92% | 62.366.798 | 530.741.449 | |
| MRGYO - MARTI GMYO | ₺1,16 | ₺1,17 | ₺1,17 | -3.33% | 61.963.712 | 71.877.906 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,23 | ₺1,24 | ₺1,22 | +1.64% | 61.350.359 | 76.074.445 | |
| PSGYO - PASIFIK GMYO | ₺1,54 | ₺1,55 | ₺1,55 | -1.28% | 60.863.194 | 93.729.319 | |
| FENER - FENERBAHCE FUTBOL | ₺2,33 | ₺2,34 | ₺2,32 | +1.30% | 59.733.617 | 139.776.663 | |
| MAVI - MAVI GIYIM | ₺35,54 | ₺35,58 | ₺35,40 | +1.25% | 59.271.976 | 2.106.526.031 | |
| SVGYO - SAVUR GMYO | ₺2,38 | ₺2,39 | ₺2,37 | +2.58% | 58.373.326 | 139.512.248 | |
| VESTL - VESTEL | ₺15,42 | ₺15,43 | ₺15,35 | +0.59% | 57.558.545 | 888.128.347 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,12 | ₺28,16 | ₺28,09 | +0.36% | 56.397.452 | 1.588.152.236 | |
| DOAS - DOGUS OTOMOTIV | ₺133,90 | ₺134 | ₺133,64 | -0.52% | 54.201.910 | 7.263.055.967 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺3,99 | ₺4 | ₺4,07 | -4.31% | 53.839.914 | 215.359.655 | |
| YATAS - YATAS | ₺24,28 | ₺24,30 | ₺23,93 | +0.25% | 52.277.970 | 1.269.309.102 | |
| ATATR - ATA TURIZM | ₺4,42 | ₺4,43 | ₺4,46 | -2.42% | 51.782.742 | 229.397.546 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺91,95 | ₺92,10 | ₺90,50 | +3.95% | 51.317.867 | 4.721.243.778 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺21 | ₺21,02 | ₺21,11 | -0.38% | 51.283.732 | 1.077.984.057 | |
| BESTE - BEST BRANDS ENERJI | ₺18,45 | ₺18,47 | ₺18,28 | +2.50% | 50.871.640 | 938.581.751 | |
| INDES - INDEKS BILGISAYAR | ₺11,61 | ₺11,62 | ₺11,38 | +1.66% | 50.667.687 | 588.251.850 | |
| KARSN - KARSAN OTOMOTIV | ₺7,45 | ₺7,46 | ₺7,48 | -0.67% | 50.422.714 | 376.153.448 | |
| ECZYT - ECZACIBASI YATIRIM | ₺190,70 | ₺190,90 | ₺190,20 | +1.60% | 50.216.310 | 9.581.271.910 | |
| BULGS - BULLS GSYO | ₺9,80 | ₺9,82 | ₺9,84 | -3.64% | 49.132.210 | 481.495.655 | |
| GUNDG - GUNDOGDU GIDA | ₺99,85 | ₺99,85 | ₺99,71 | +9.97% | 49.009.950 | 4.893.643.483 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,39 | ₺11,40 | ₺11,43 | -0.18% | 48.490.770 | 552.794.775 | |
| AKSGY - AKIS GMYO | ₺9,15 | ₺9,16 | ₺9,16 | +0.33% | 48.418.637 | 443.030.524 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,54 | ₺46,62 | ₺46,04 | +5.77% | 48.348.728 | 2.251.116.772 | |
| OZSUB - OZSU BALIK | ₺29 | ₺29,18 | ₺28,50 | -2.87% | 47.568.261 | 1.386.139.119 | |
| CELHA - CELIK HALAT | ₺24,02 | ₺24,04 | ₺24,44 | -1.31% | 46.846.625 | 1.125.255.941 | |
| AKSA - AKSA | ₺10,04 | ₺10,05 | ₺9,92 | +2.03% | 46.764.753 | 469.985.763 | |
| IHLAS - IHLAS HOLDING | ₺0,79 | ₺0,80 | ₺0,79 | +3.90% | 46.451.942 | 37.161.553 | |
| CEMZY - CEM ZEYTIN | ₺6,33 | ₺6,34 | ₺6,45 | +1.12% | 46.410.854 | 294.244.817 | |
| KLGYO - KILER GMYO | ₺3,72 | ₺3,73 | ₺3,76 | -2.10% | 46.144.167 | 172.117.745 | |
| MERCN - MERCAN KIMYA | ₺9,97 | ₺9,98 | ₺10,16 | -2.92% | 46.137.284 | 460.450.093 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺34,64 | ₺34,72 | ₺34,08 | +4.89% | 44.061.874 | 1.529.828.280 | |
| LOGO - LOGO YAZILIM | ₺121,20 | ₺121,30 | ₺119,91 | +0.50% | 43.895.083 | 5.320.084.035 | |
| SKTAS - SOKTAS | ₺1,98 | ₺1,99 | ₺1,98 | -6.57% | 42.893.058 | 85.357.186 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100 | ₺100,10 | ₺99,90 | +0.30% | 42.890.941 | 4.289.094.075 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,68 | ₺2,69 | ₺2,66 | +1.51% | 42.545.151 | 114.446.456 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺0,99 | ₺0,98 | +10.00% | 42.415.590 | 41.991.435 | |
| DOFRB - DOF ROBOTIK | ₺62,85 | ₺62,95 | ₺62,45 | +0.56% | 41.901.086 | 2.635.578.278 | |
| ICUGS - ICU GIRISIM | ₺1,32 | ₺1,33 | ₺1,34 | +1.53% | 41.521.228 | 55.223.234 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,72 | ₺49,78 | ₺49,76 | +0.57% | 41.168.638 | 2.048.551.407 | |
| CGCAM - CAGDAS CAM | ₺21,36 | ₺21,36 | ₺21,03 | +9.93% | 41.108.150 | 878.070.092 | |
| FORTE - FORTE BILGI ILETISIM | ₺84,95 | ₺85 | ₺84,13 | +1.98% | 40.482.142 | 3.438.957.920 | |
| OBAMS - OBA MAKARNACILIK | ₺3,84 | ₺3,85 | ₺3,80 | +1.32% | 40.174.460 | 154.671.672 | |
| MEGMT - MEGA METAL | ₺3,09 | ₺3,10 | ₺3,07 | -0.32% | 40.026.754 | 123.682.671 | |
| IZENR - IZDEMIR ENERJI | ₺3,35 | ₺3,36 | ₺3,37 | +0.30% | 39.105.034 | 131.392.913 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,40 | ₺4,41 | ₺4,43 | -0.23% | 38.454.220 | 169.198.566 | |
| MOGAN - MOGAN ENERJI | ₺8 | ₺8,01 | ₺7,94 | -0.25% | 38.024.065 | 304.572.761 | |
| MAKIM - MAKIM MAKINE | ₺13,03 | ₺13,05 | ₺13,18 | +4.24% | 37.360.620 | 486.808.875 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,85 | ₺3,86 | ₺3,87 | -0.77% | 36.761.772 | 141.900.439 | |
| SKYMD - SEKER YATIRIM | ₺10,53 | ₺10,55 | ₺10,39 | -0.47% | 36.540.229 | 385.499.419 | |
| TRENJ - TR DOGAL ENERJI | ₺87,40 | ₺87,50 | ₺86,18 | +2.22% | 36.096.032 | 3.158.402.813 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺57,50 | ₺57,60 | ₺56,40 | +3.23% | 35.287.274 | 2.029.018.272 | |
| AKCNS - AKCANSA | ₺187,70 | ₺187,90 | ₺182,33 | +3.13% | 34.685.427 | 6.510.454.704 | |
| RYSAS - REYSAS LOJISTIK | ₺24,96 | ₺24,98 | ₺24,89 | -0.08% | 34.625.797 | 864.952.408 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| EMPAE - EMPA ELEKTRONIK | ₺40,36 | ₺40,40 | ₺40,49 | -0.64% | 34.186.175 | 1.381.121.475 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,75 | ₺89,85 | ₺89,68 | +1.07% | 34.115.216 | 3.061.840.600 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺30,76 | ₺30,78 | ₺30,46 | +1.65% | 32.756.432 | 1.008.898.092 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,26 | ₺3,27 | ₺3,17 | +1.24% | 32.724.236 | 107.008.251 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺24,36 | ₺24,40 | ₺24,45 | -1.54% | 31.991.114 | 779.303.544 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,45 | ₺1,46 | ₺1,45 | -1.35% | 31.800.718 | 46.429.048 | |
| ALBTN - ALBAYRAK BETON SANAYI | 19,07 | 19,09 | 19,09 | -2.31% | 31.689.605 | 604.320.764 | |
| TUCLK - TUGCELIK | ₺2,37 | ₺2,38 | ₺2,37 | -5.56% | 31.665.849 | 75.364.721 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,51 | ₺0,52 | ₺0,51 | +1.96% | 31.001.243 | 16.120.646 | |
| ERCB - ERCIYAS CELIK BORU | ₺36,12 | ₺36,20 | ₺36,47 | +4.51% | 30.702.308 | 1.110.195.466 | |
| KGYO - KORAY GMYO | ₺8,04 | ₺8,05 | ₺7,99 | +0.25% | 30.454.004 | 245.154.733 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺24,38 | ₺24,40 | ₺24,18 | +0.08% | 29.572.899 | 720.987.267 | |
| DOCO - DO-CO | ₺10.877,50 | ₺10.897,50 | ₺10.868,18 | +0.55% | 29.344.083 | 319.777.139.044 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,41 | ₺17,43 | ₺17,26 | +2.17% | 29.336.814 | 510.753.924 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,30 | ₺2,31 | ₺2,28 | +0.88% | 29.130.812 | 67.000.868 | |
| GOLDA - GOLDA GIDA | 6,93 | 6,95 | 7 | -3.61% | 28.995.088 | 201.225.914 | |
| BERA - BERA HOLDING | ₺10,42 | ₺10,44 | ₺10,31 | +2.25% | 28.899.863 | 301.714.571 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,66 | ₺2,67 | ₺2,62 | +3.09% | 28.813.587 | 76.932.278 | |
| RTALB - RTA LABORATUVARLARI | ₺2,10 | ₺2,11 | ₺2,07 | +0.48% | 28.774.086 | 60.425.580 | |
| BAHKM - BAHADIR KIMYA | ₺145,80 | ₺146 | ₺144,83 | +2.68% | 28.736.633 | 4.189.801.121 | |
| MASFN - MASFEN ENERJI | 32,50 | 32,54 | 32,18 | +1.50% | 28.502.179 | 926.320.823 | |
| KAPLM - KAPLAMIN | ₺113,40 | ₺113,70 | ₺112,88 | -0.09% | 28.481.688 | 3.238.367.869 | |
| ISGSY - IS GIRISIM | ₺11,87 | ₺11,88 | ₺11,76 | +0.25% | 28.317.183 | 336.691.302 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,08 | +7.17% | 27.979.277 | 87.854.930 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,70 | ₺3,71 | ₺3,61 | +3.93% | 27.182.457 | 100.575.092 | |
| FZLGY - FUZUL GMYO | ₺4,44 | ₺4,45 | ₺4,44 | -1.11% | 27.080.342 | 120.507.522 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺268 | ₺268,50 | ₺264,19 | +3.37% | 26.823.330 | 7.195.358.340 | |
| KBORU - KUZEY BORU | ₺9,17 | ₺9,18 | ₺9,14 | -1.40% | 26.713.665 | 244.964.311 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,59 | ₺11,62 | ₺11,75 | -2.02% | 26.665.201 | 309.849.638 | |
| ANSGR - ANADOLU SIGORTA | ₺22,26 | ₺22,28 | ₺21,94 | +0.27% | 26.458.734 | 588.971.428 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,75 | ₺3,76 | ₺3,67 | +2.17% | 26.442.483 | 99.423.737 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,42 | ₺4,43 | ₺4,40 | +1.61% | 25.635.733 | 113.309.942 | |
| ISKPL - ISIK PLASTIK | ₺3,02 | ₺3,03 | ₺3,02 | +1.00% | 25.542.461 | 77.393.658 | |
| TRGYO - TORUNLAR GMYO | ₺87,05 | ₺87,10 | ₺86,67 | +1.46% | 25.346.910 | 2.207.715.887 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.285 | ₺1.286 | ₺1.280 | +1.18% | 25.318.385 | 32.534.124.725 | |
| LYDHO - LYDIA HOLDING | ₺37,12 | ₺37,18 | ₺37,35 | -2.37% | 25.120.700 | 931.977.986 | |
| SARKY - SARKUYSAN | ₺16,93 | ₺16,95 | ₺16,87 | -0.70% | 24.972.300 | 423.280.490 | |
| YKSLN - YUKSELEN CELIK | ₺2,25 | ₺2,26 | ₺2,22 | +0.45% | 24.546.385 | 55.229.366 | |
| METRO - METRO HOLDING | ₺7,93 | ₺7,94 | ₺7,92 | -0.13% | 24.024.911 | 190.517.541 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺13,53 | ₺13,54 | ₺13,48 | +0.30% | 23.833.781 | 322.471.051 | |
| ZGYO - Z GMYO | ₺14,87 | ₺14,88 | ₺14,85 | +0.61% | 23.644.378 | 351.828.348 | |
| DURDO - DURAN DOGAN BASIM | ₺5,99 | ₺6,01 | ₺5,87 | +8.70% | 23.562.597 | 141.375.585 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,08 | ₺38,12 | ₺38,28 | -0.10% | 23.505.239 | 894.609.412 | |
| KZBGY - KIZILBUK GYO | ₺1,20 | ₺1,21 | ₺1,20 | +0.83% | 23.431.924 | 28.352.629 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,84 | ₺2,83 | ₺2,80 | +9.65% | 23.252.181 | 66.036.194 | |
| IMASM - IMAS MAKINA | ₺1,40 | ₺1,41 | ₺1,41 | +3.68% | 22.957.275 | 32.369.757 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,24 | ₺30,30 | ₺29,99 | -2.63% | 22.889.738 | 694.016.850 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,52 | ₺9,54 | ₺9,56 | -1.55% | 22.492.735 | 214.355.763 | |
| TTRAK - TURK TRAKTOR | ₺371 | ₺371,25 | ₺368,60 | +1.43% | 22.355.854 | 8.299.610.705 | |
| NTHOL - NET HOLDING | ₺35 | ₺35,04 | ₺35 | +0.29% | 22.065.745 | 772.742.381 | |
| KRGYO - KORFEZ GMYO | ₺3,08 | ₺3,09 | ₺3,07 | +0.65% | 22.041.635 | 68.108.651 | |
| HLGYO - HALK GMYO | ₺3,92 | ₺3,93 | ₺3,91 | +1.29% | 21.991.067 | 86.424.893 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,07 | ₺4,08 | ₺4,04 | +0.74% | 21.799.660 | 88.724.616 | |
| PKENT - PETROKENT TURIZM | ₺103,10 | ₺103,40 | ₺100,39 | +5.35% | 21.656.573 | 2.237.123.965 | |
| RUBNS - RUBENIS TEKSTIL | ₺12,74 | ₺12,76 | ₺12,66 | +1.03% | 21.562.306 | 275.135.025 | |
| GZNMI - GEZINOMI SEYAHAT | ₺20,18 | ₺20,22 | ₺20,30 | -5.25% | 21.484.047 | 433.977.757 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,52 | ₺11,54 | ₺11,22 | +8.87% | 21.272.440 | 245.483.953 | |
| QUICK - QUICK SIGORTA | 40,20 | 40,22 | 40,20 | +0.05% | 21.070.638 | 847.039.664 | |
| HOROZ - HOROZ LOJISTIK | ₺41,06 | ₺41,12 | ₺40,16 | +6.20% | 21.064.892 | 865.767.058 | |
| POLHO - POLISAN HOLDING | ₺14,23 | ₺14,29 | ₺14,06 | -4.11% | 20.789.606 | 296.043.986 | |
| VAKFA - VAKIF FAKTORING | ₺8,32 | ₺8,33 | ₺8,29 | +0.12% | 20.754.321 | 172.675.951 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺8,64 | ₺8,65 | ₺8,65 | -0.12% | 20.393.823 | 176.406.569 | |
| FRIGO - FRIGO PAK GIDA | ₺2,08 | ₺2,09 | ₺2,07 | +1.46% | 19.847.247 | 41.480.746 | |
| ALCAR - ALARKO CARRIER | ₺598 | ₺600 | ₺589,07 | +0.93% | 19.651.844 | 11.791.106.100 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,70 | ₺78,75 | ₺78,54 | +1.94% | 19.507.310 | 1.537.175.989 | |
| LILAK - LILA KAGIT | ₺21,44 | ₺21,46 | ₺21,38 | +0.37% | 19.142.328 | 410.411.517 | |
| LINK - LINK BILGISAYAR | ₺3,02 | ₺3,03 | ₺2,99 | +1.68% | 19.131.061 | 57.967.114 | |
| ARASE - DOGU ARAS ENERJI | ₺83,80 | ₺83,95 | ₺84,30 | -1.99% | 18.860.340 | 1.581.439.467 | |
| BRISA - BRISA | ₺69,70 | ₺69,75 | ₺70,11 | +3.33% | 18.610.392 | 1.298.074.821 | |
| BNTAS - BANTAS AMBALAJ | ₺4,95 | ₺4,96 | ₺4,98 | +3.34% | 18.398.197 | 91.071.075 | |
| BLUME - BLUME METAL KIMYA | ₺29,12 | ₺29,16 | ₺28,87 | -0.21% | 18.289.995 | 533.336.251 | |
| VERUS - VERUSA HOLDING | ₺423 | ₺424 | ₺421,68 | -2.48% | 18.188.130 | 7.679.937.681 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺83 | ₺83,45 | ₺82,42 | +8.92% | 18.097.406 | 1.502.084.681 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,23 | ₺14,29 | ₺14,11 | +5.07% | 18.091.822 | 258.532.143 | |
| DITAS - DITAS BDY | ₺7,66 | ₺7,68 | ₺7,78 | +0.79% | 18.009.795 | 137.955.031 | |
| YGGYO - YENI GIMAT GMYO | ₺202,20 | ₺202,30 | ₺200,77 | -0.93% | 17.991.345 | 3.639.649.053 | |
| RYGYO - REYSAS GMYO | ₺46,46 | ₺46,50 | ₺45,94 | +3.24% | 17.733.676 | 823.906.600 | |
| SELVA - SELVA GIDA | ₺1,01 | ₺1,02 | ₺1,01 | +2.02% | 17.647.722 | 17.824.199 | |
| ADGYO - ADRA GMYO | ₺43,96 | ₺44,04 | ₺43,12 | +3.00% | 17.616.549 | 774.775.814 | |
| MARMR - MARMARA HOLDING | ₺1,29 | ₺1,30 | ₺1,27 | +3.17% | 17.458.854 | 22.696.510 | |
| TRCAS - TURCAS HOLDING | ₺41,16 | ₺41,26 | ₺41,15 | -1.29% | 17.359.729 | 714.526.457 | |
| KARTN - KARTONSAN | ₺0 | ₺82,50 | ₺0 | -9.98% | 17.159.258 | 1.415.638.744 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,02 | +2.01% | 17.111.434 | 69.643.537 | |
| GLRYH - GULER YAT. HOLDING | ₺1,63 | ₺1,64 | ₺1,62 | -1.80% | 17.052.974 | 27.966.877 | |
| BKRGY - BAKIRCI GMYO | 4,70 | 4,71 | 4,71 | -0.84% | 16.800.558 | 78.962.623 | |
| SMRVA - SUMER VARLIK YONETIM | ₺5,79 | ₺5,80 | ₺5,78 | -2.03% | 16.713.830 | 96.773.073 | |
| SUWEN - SUWEN TEKSTIL | ₺4,15 | ₺4,17 | ₺4,28 | -8.79% | 16.549.732 | 68.681.386 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,61 | ₺9,63 | ₺9,55 | +0.52% | 16.342.452 | 157.214.386 | |
| AKGRT - AKSIGORTA | ₺4,93 | ₺4,94 | ₺4,92 | +0.82% | 16.256.382 | 80.306.529 | |
| ZERGY - ZERAY GMYO | ₺6,93 | ₺6,94 | ₺6,72 | +2.51% | 16.169.924 | 112.219.271 | |
| DAGI - DAGI GIYIM | ₺5,88 | ₺5,89 | ₺5,82 | +2.26% | 16.149.426 | 94.958.627 | |
| VEYAS - TURKER VANGOLU ENERJI | 59,90 | 60,20 | 59,95 | -0.25% | 15.910.183 | 954.610.986 | |
| AFYON - AFYON CIMENTO | ₺11,25 | ₺11,27 | ₺11,06 | +5.24% | 15.887.870 | 178.738.536 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺15,69 | ₺15,70 | ₺15,56 | +1.68% | 15.870.126 | 249.160.981 | |
| GSDDE - GSD DENIZCILIK | ₺10,11 | ₺10,13 | ₺10,02 | +1.92% | 15.796.744 | 159.705.079 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,47 | ₺6,48 | ₺6,49 | +0.93% | 15.785.819 | 102.292.110 | |
| GOKNR - GOKNUR GIDA | ₺12,70 | ₺12,71 | ₺12,66 | -0.08% | 15.622.653 | 198.563.916 | |
| SEKUR - SEKURO PLASTIK | ₺3,96 | ₺3,97 | ₺3,85 | +4.75% | 15.466.287 | 61.401.158 | |
| KNFRT - KONFRUT TARIM | ₺7,49 | ₺7,50 | ₺7,53 | -0.79% | 15.434.821 | 115.761.160 | |
| GWIND - GALATA WIND ENERJI | ₺18,38 | ₺18,39 | ₺18,18 | +1.88% | 15.355.597 | 282.389.432 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,10 | +6.54% | 15.290.996 | 17.431.736 | |
| PSDTC - PERGAMON DIS TICARET | ₺75,10 | ₺75,30 | ₺74,74 | -1.57% | 15.259.641 | 1.149.050.930 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,74 | ₺3,75 | ₺3,67 | +5.34% | 15.241.160 | 57.154.350 | |
| ARSAN - ARSAN HOLDING | ₺3 | ₺3,01 | ₺2,99 | +2.03% | 14.957.452 | 45.021.931 | |
| MEYSU - MEYSU GIDA | ₺7,43 | ₺7,45 | ₺7,40 | +1.23% | 14.917.949 | 110.840.358 | |
| ECOGR - ECOGREEN ENERJI | ₺21,58 | ₺21,64 | ₺21,83 | -2.26% | 14.696.167 | 317.143.280 | |
| UCAYM - UCAY MUHENDISLIK | ₺12,71 | ₺12,73 | ₺12,77 | -1.40% | 14.647.571 | 186.317.105 | |
| TEKTU - TEK-ART TURIZM | ₺3,58 | ₺3,59 | ₺3,53 | +1.70% | 14.611.055 | 52.307.576 | |
| USHOL - US YATIRIM HOLDING | 67,40 | 67,50 | 67,26 | +0.75% | 14.582.430 | 984.314.015 | |
| REEDR - REEDER TEKNOLOJI | ₺2,89 | ₺2,90 | ₺2,89 | +0.35% | 14.495.361 | 41.891.594 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,33 | ₺5,34 | ₺5,22 | +3.29% | 14.359.080 | 76.533.898 | |
| EGGUB - EGE GUBRE | ₺87,95 | ₺88,05 | ₺87,13 | +1.56% | 14.168.126 | 1.248.211.879 | |
| AKFGY - AKFEN GMYO | ₺2,35 | ₺2,36 | ₺2,34 | +1.29% | 14.161.557 | 33.421.276 | |
| KUTPO - KUTAHYA PORSELEN | ₺61,35 | ₺61,50 | ₺60,41 | +6.68% | 14.057.780 | 864.553.498 | |
| ULUSE - ULUSOY ELEKTRIK | ₺142,10 | ₺142,20 | ₺140,73 | +2.74% | 14.004.053 | 1.992.776.671 | |
| AKHAN - AKHAN UN | ₺26,76 | ₺26,80 | ₺26,75 | -0.74% | 13.962.451 | 374.193.685 | |
| ETILR - ETILER GIDA | ₺7,15 | ₺7,17 | ₺7,07 | +1.13% | 13.845.159 | 99.269.788 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺220,50 | ₺220,70 | ₺219,50 | +0.78% | 13.484.031 | 2.975.925.730 | |
| YYLGD - YAYLA GIDA | ₺6,90 | ₺6,91 | ₺6,86 | +0.88% | 13.478.456 | 93.136.128 | |
| HATSN - HATSAN GEMI | ₺24 | ₺24,04 | ₺23,85 | +0.17% | 13.468.293 | 323.508.407 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,47 | ₺3,48 | ₺3,44 | +1.17% | 13.433.876 | 46.615.551 | |
| TNZTP - TAPDI TINAZTEPE | ₺22,58 | ₺22,62 | ₺22,72 | -2.50% | 13.403.625 | 302.921.933 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,98 | ₺3,99 | ₺3,92 | +3.91% | 13.209.429 | 52.705.621 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,26 | ₺4,23 | ₺4,03 | +9.79% | 13.190.599 | 56.191.954 | |
| PLTUR - PLATFORM TURIZM | ₺14,69 | ₺14,72 | ₺14,64 | -2.06% | 13.129.455 | 193.265.579 | |
| ALGYO - ALARKO GMYO | ₺2,59 | ₺2,60 | ₺2,58 | -0.38% | 13.081.875 | 34.012.875 | |
| DEVA - DEVA HOLDING | ₺75,70 | ₺76 | ₺75,34 | +0.20% | 13.068.801 | 989.961.653 | |
| MRSHL - MARSHALL | ₺1.152 | ₺1.155 | ₺1.147,54 | +0.35% | 12.951.088 | 14.945.555.552 | |
| GENKM - GENTAS KIMYA | ₺6,34 | ₺6,35 | ₺6,36 | -0.63% | 12.932.989 | 82.124.482 | |
| ATAKP - ATAKEY PATATES | ₺34,92 | ₺34,96 | ₺34,26 | +7.31% | 12.864.707 | 449.235.585 | |
| VBTYZ - VBT YAZILIM | ₺19,40 | ₺19,41 | ₺19,10 | +2.70% | 12.863.000 | 249.670.825 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺64 | ₺64,15 | ₺63,41 | +2.23% | 12.703.217 | 814.911.351 | |
| BVSAN - BULBULOGLU VINC | ₺59,80 | ₺59,90 | ₺59,70 | +0.67% | 12.486.519 | 747.942.503 | |
| AVPGY - AVRUPAKENT GMYO | ₺48,46 | ₺48,58 | ₺48,11 | +2.53% | 12.457.640 | 605.441.317 | |
| KUVVA - KUVVA GIDA | ₺84,50 | ₺85 | ₺82,07 | +4.94% | 12.391.764 | 1.053.299.961 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,15 | ₺1,16 | ₺1,15 | +4.50% | 12.371.847 | 14.351.343 | |
| ALFAS - ALFA SOLAR ENERJI | ₺25,38 | ₺25,40 | ₺25,26 | +1.20% | 12.365.227 | 314.076.757 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,72 | ₺4,74 | ₺4,70 | +3.73% | 12.290.566 | 58.134.377 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,85 | ₺0,86 | ₺0,84 | +2.41% | 12.158.256 | 10.334.518 | |
| ADEL - ADEL KALEMCILIK | ₺23,86 | ₺23,90 | ₺23,83 | +1.79% | 12.125.489 | 289.556.671 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,84 | ₺0,85 | ₺0,84 | +1.19% | 12.015.836 | 10.213.461 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,18 | ₺2,19 | ₺2,17 | +1.39% | 11.942.393 | 26.153.841 | |
| MNDRS - MENDERES TEKSTIL | ₺8,55 | ₺8,57 | ₺8,49 | +1.66% | 11.793.930 | 100.956.038 | |
| ESCAR - ESCAR FILO | ₺11,04 | ₺11,13 | ₺10,92 | +0.63% | 11.726.998 | 130.521.490 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,65 | ₺2,66 | ₺2,65 | -0.37% | 11.529.661 | 30.668.899 | |
| NTGAZ - NATURELGAZ | ₺9,97 | ₺9,98 | ₺9,86 | +2.36% | 11.510.763 | 114.877.419 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,24 | ₺9,28 | ₺9,21 | +3.57% | 11.346.483 | 105.408.823 | |
| KZGYO - KUZUGRUP GMYO | ₺17,40 | ₺17,44 | ₺17,36 | +0.40% | 11.261.686 | 196.403.807 | |
| AKSUE - AKSU ENERJI | ₺13,35 | ₺13,38 | ₺13,40 | +0.38% | 11.220.143 | 149.788.915 | |
| ISGYO - IS GMYO | ₺19,65 | ₺19,68 | ₺19,68 | -0.30% | 11.217.566 | 220.312.999 | |
| MERIT - MERIT TURIZM | ₺13,06 | ₺13,08 | ₺13,02 | +0.69% | 11.185.587 | 146.307.481 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,16 | ₺38,20 | ₺38,04 | +0.21% | 11.078.654 | 422.982.997 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,35 | ₺19,38 | ₺19,39 | -0.26% | 11.061.758 | 214.376.879 | |
| KAREL - KAREL ELEKTRONIK | ₺4,84 | ₺4,85 | ₺4,82 | +1.46% | 10.899.753 | 52.863.800 | |
| INVES - INVESTCO HOLDING | ₺633 | ₺634,50 | ₺625,91 | +0.56% | 10.870.831 | 6.886.671.439 | |
| OFSYM - OFIS YEM GIDA | ₺49,52 | ₺49,66 | ₺49,29 | -0.52% | 10.633.619 | 527.852.845 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,60 | ₺2,61 | ₺2,62 | -1.52% | 10.633.283 | 27.646.536 | |
| YUNSA - YUNSA | ₺5,46 | ₺5,47 | ₺5,38 | +2.63% | 10.624.507 | 58.116.052 | |
| NETAS - NETAS TELEKOM. | ₺69 | ₺69,10 | ₺68,50 | +0.88% | 10.314.422 | 712.726.571 | |
| PKART - PLASTIKKART | ₺81,35 | ₺81,50 | ₺80,11 | +2.65% | 10.223.367 | 832.182.037 | |
| OTTO - OTTO HOLDING | ₺97,05 | ₺97,05 | ₺102,71 | -9.97% | 10.155.747 | 985.615.251 | |
| TARKM - TARKIM BITKI KORUMA | ₺328,50 | ₺329 | ₺326,06 | +0.61% | 10.120.316 | 3.324.523.642 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺14,87 | ₺14,89 | ₺14,76 | +0.74% | 9.950.431 | 148.161.924 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺35,16 | ₺35,20 | ₺34,65 | +2.57% | 9.912.972 | 348.738.369 | |
| CEMAS - CEMAS DOKUM | ₺2,69 | ₺2,70 | ₺2,68 | -1.10% | 9.876.544 | 26.666.669 | |
| SANKO - SANKO PAZARLAMA | ₺21,30 | ₺21,34 | ₺21,09 | +6.50% | 9.827.796 | 209.332.061 | |
| EMKEL - EMEK ELEKTRIK | ₺6,13 | ₺6,17 | ₺6,06 | +2.49% | 9.800.571 | 60.469.524 | |
| KONYA - KONYA CIMENTO | ₺3.150 | ₺3.160 | ₺3.161,66 | -0.63% | 9.741.080 | 30.733.107.400 | |
| BURCE - BURCELIK | ₺19,79 | ₺19,85 | ₺19,66 | +1.02% | 9.720.803 | 192.471.900 | |
| CATES - CATES ELEKTRIK | ₺27,10 | ₺27,18 | ₺27,02 | +0.37% | 9.712.448 | 263.207.331 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺94,90 | ₺94,95 | ₺94,69 | +0.32% | 9.658.418 | 916.583.911 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,06 | 7,08 | 6,97 | +1.00% | 9.581.881 | 67.743.896 | |
| GARFA - GARANTI FAKTORING | ₺20,20 | ₺20,24 | ₺20,22 | -0.30% | 9.562.066 | 193.536.207 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| SSAAT - SAAT VE SAAT SANAYI | 22,84 | 22,86 | 22,72 | -0.52% | 9.544.740 | 218.001.872 | |
| ERBOS - ERBOSAN | ₺100,90 | ₺101,40 | ₺102,40 | +1.92% | 9.481.248 | 956.657.953 | |
| VSNMD - VISNE MADENCILIK | ₺22,46 | ₺22,50 | ₺22,74 | -2.35% | 9.442.423 | 212.076.812 | |
| BIENY - BIEN YAPI URUNLERI | ₺11,39 | ₺11,40 | ₺11,33 | -0.96% | 9.242.679 | 105.274.113 | |
| TDGYO - TREND GMYO | ₺5,94 | ₺5,95 | ₺6,01 | -4.03% | 9.241.203 | 54.985.160 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,53 | ₺3,54 | ₺3,54 | -0.28% | 9.213.675 | 32.616.410 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺20,36 | ₺20,38 | ₺20,35 | -1.07% | 9.210.526 | 187.710.528 | |
| MAALT - MARMARIS ALTINYUNUS | ₺708 | ₺709,50 | ₺706,99 | -0.07% | 9.155.558 | 6.491.290.622 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,18 | ₺12,20 | ₺12,21 | -1.61% | 9.152.232 | 111.657.225 | |
| VKGYO - VAKIF GMYO | ₺1,49 | ₺1,50 | ₺1,49 | +0.67% | 9.139.947 | 13.709.920 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,43 | +1.40% | 9.100.943 | 13.196.367 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,38 | ₺7,39 | ₺7,32 | -0.14% | 9.052.220 | 66.895.902 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,63 | ₺7,64 | ₺7,64 | +0.53% | 9.026.922 | 68.965.682 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,20 | ₺1,21 | ₺1,20 | +0.83% | 8.832.750 | 10.687.628 | |
| AKENR - AKENERJI | ₺6,97 | ₺6,98 | ₺6,89 | +2.50% | 8.813.061 | 61.515.163 | |
| EDIP - EDIP GAYRIMENKUL | ₺24,18 | ₺24,22 | ₺24,20 | -0.58% | 8.709.608 | 210.772.524 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,84 | ₺5,85 | ₺5,79 | +0.86% | 8.700.153 | 50.895.898 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,46 | ₺2,47 | ₺2,45 | +2.50% | 8.673.455 | 21.336.700 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,88 | ₺19,91 | ₺19,67 | +0.96% | 8.637.858 | 171.893.369 | |
| ISFIN - IS FIN.KIR. | ₺14,99 | ₺15,01 | ₺14,99 | -0.73% | 8.610.621 | 129.159.321 | |
| TATGD - TAT GIDA | ₺14,75 | ₺14,80 | ₺14,59 | +2.99% | 8.438.805 | 124.809.928 | |
| BURVA - BURCELIK VANA | ₺330 | ₺332,75 | ₺332,81 | +0.83% | 8.428.474 | 2.804.574.640 | |
| OZKGY - OZAK GMYO | ₺10,95 | ₺10,96 | ₺10,84 | +0.37% | 8.411.802 | 92.193.351 | |
| HUBVC - HUB GIRISIM | ₺1,99 | ₺2,04 | ₺1,93 | -4.78% | 8.386.647 | 16.689.428 | |
| DMSAS - DEMISAS DOKUM | ₺5,65 | ₺5,67 | ₺5,73 | -2.25% | 8.360.318 | 47.235.797 | |
| EGPRO - EGE PROFIL | ₺28,50 | ₺28,58 | ₺28,24 | +1.14% | 8.359.388 | 238.242.551 | |
| CEOEM - CEO EVENT MEDYA | ₺18,12 | ₺18,15 | ₺17,92 | +1.11% | 8.310.046 | 150.827.339 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,03 | ₺3,04 | ₺3,03 | -1.94% | 8.296.514 | 25.221.401 | |
| PAPIL - PAPILON SAVUNMA | ₺6,57 | ₺6,58 | ₺6,66 | -0.30% | 8.287.630 | 54.532.608 | |
| LXGYO - LUXERA GMYO | ₺6,46 | ₺6,47 | ₺6,41 | +1.10% | 8.159.203 | 52.708.451 | |
| BORSK - BOR SEKER | ₺4,85 | ₺4,86 | ₺4,82 | +1.25% | 8.021.221 | 38.983.133 | |
| MOBTL - MOBILTEL ILETISIM | ₺9,38 | ₺9,40 | ₺9,34 | -1.98% | 7.909.803 | 74.352.146 | |
| DARDL - DARDANEL | ₺1,02 | ₺1,03 | ₺1,01 | +1.98% | 7.841.020 | 8.076.251 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,98 | ₺12,02 | ₺11,83 | +2.30% | 7.812.162 | 93.902.192 | |
| YIGIT - YIGIT AKU | ₺14,53 | ₺14,54 | ₺14,36 | +2.04% | 7.733.447 | 112.366.982 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,17 | ₺18,19 | ₺18,13 | +1.00% | 7.673.208 | 139.575.656 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,53 | ₺1,54 | ₺1,52 | +1.32% | 7.609.362 | 11.718.418 | |
| CLEBI - CELEBI | ₺1.252 | ₺1.254 | ₺1.250,60 | +0.32% | 7.536.115 | 9.450.288.210 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,58 | ₺4,59 | ₺4,53 | +3.39% | 7.464.819 | 34.188.871 | |
| DENGE - DENGE HOLDING | ₺1,57 | ₺1,58 | ₺1,53 | +3.97% | 7.454.093 | 11.702.926 | |
| NATEN - NATUREL ENERJI | ₺3,25 | ₺3,26 | ₺3,26 | -0.31% | 7.399.287 | 24.121.676 | |
| AHSGY - AHES GMYO | ₺5,99 | ₺6 | ₺6,02 | +0.84% | 7.339.286 | 43.962.322 | |
| DURKN - DURUKAN SEKERLEME | ₺9,11 | ₺9,14 | ₺9,07 | -0.44% | 7.248.984 | 66.110.737 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺35,68 | ₺35,74 | ₺35,30 | +1.48% | 7.239.888 | 258.464.016 | |
| BAGFS - BAGFAS | ₺18,70 | ₺18,74 | ₺18,40 | +1.13% | 7.214.730 | 135.131.887 | |
| EPLAS - EGEPLAST | ₺4,93 | ₺4,94 | ₺4,89 | -0.40% | 7.146.278 | 35.302.611 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,10 | ₺10,12 | ₺9,96 | +0.80% | 7.135.247 | 72.137.347 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,57 | ₺12,59 | ₺12,47 | +1.53% | 7.127.306 | 89.661.507 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,62 | ₺2,63 | ₺2,63 | +0.77% | 7.036.443 | 18.505.846 | |
| GOZDE - GOZDE GIRISIM | ₺16,95 | ₺16,99 | ₺16,94 | +0.65% | 6.970.386 | 118.426.858 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| AYCES - ALTINYUNUS CESME | ₺312,25 | ₺313 | ₺309,66 | -0.24% | 6.843.434 | 2.136.862.188 | |
| CMBTN - CIMBETON | ₺1.230 | ₺1.233 | ₺1.198,75 | +3.61% | 6.796.887 | 8.380.561.671 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,82 | ₺6,83 | ₺6,74 | +0.29% | 6.776.896 | 46.218.431 | |
| GOLTS - GOLTAS CIMENTO | ₺230,70 | ₺231 | ₺228,60 | +1.41% | 6.715.224 | 1.549.202.269 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,91 | ₺10,95 | ₺10,83 | +0.09% | 6.698.647 | 73.082.235 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺17,94 | ₺17,97 | ₺17,76 | +2.16% | 6.692.761 | 120.335.848 | |
| ZRGYO - ZIRAAT GMYO | ₺18,07 | ₺18,11 | ₺18,08 | +0.22% | 6.581.668 | 119.194.007 | |
| BUCIM - BURSA CIMENTO | ₺4,33 | ₺4,34 | ₺4,32 | +1.17% | 6.556.069 | 28.453.340 | |
| KOTON - KOTON MAGAZACILIK | ₺9,08 | ₺9,10 | ₺8,95 | +3.88% | 6.503.939 | 59.185.847 | |
| AVGYO - AVRASYA GMYO | ₺14,47 | ₺14,51 | ₺14,58 | +2.26% | 6.467.198 | 93.774.371 | |
| EYGYO - EYG GMYO | ₺1,68 | ₺1,69 | ₺1,68 | +1.20% | 6.434.718 | 10.874.674 | |
| ASGYO - ASCE GMYO | ₺8,84 | ₺8,85 | ₺8,82 | +0.80% | 6.380.420 | 56.402.913 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺24,44 | ₺24,48 | ₺24,36 | -2.70% | 6.318.562 | 154.552.029 | |
| MOPAS - MOPAS MARKETCILIK | ₺15,92 | ₺15,95 | ₺15,95 | +0.76% | 6.028.661 | 96.036.576 | |
| POLTK - POLITEKNIK METAL | ₺2.982,50 | ₺2.990 | ₺2.996,76 | -0.25% | 6.020.488 | 18.001.257.625 | |
| BOBET - BOGAZICI BETON SANAYI | ₺13,59 | ₺13,60 | ₺13,45 | +1.34% | 6.018.755 | 81.855.065 | |
| BLCYT - BILICI YATIRIM | ₺1,51 | ₺1,52 | ₺1,51 | +1.33% | 5.966.255 | 9.068.707 | |
| KRTEK - KARSU TEKSTIL | ₺5 | ₺5,02 | ₺5,03 | +1.42% | 5.914.949 | 29.574.745 | |
| PRKME - PARK ELEK.MADENCILIK | ₺12,69 | ₺12,71 | ₺12,70 | +1.11% | 5.769.483 | 73.272.433 | |
| GENTS - GENTAS | ₺3,54 | ₺3,55 | ₺3,52 | +1.43% | 5.692.086 | 20.206.906 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,23 | ₺8,24 | ₺8,22 | +0.24% | 5.671.114 | 46.673.270 | |
| JANTS - JANTSA JANT SANAYI | ₺11,72 | ₺11,75 | ₺11,67 | +0.51% | 5.634.182 | 66.201.641 | |
| KRSTL - KRISTAL KOLA | ₺6,61 | ₺6,62 | ₺6,52 | +1.69% | 5.613.039 | 37.102.188 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,88 | ₺13,91 | ₺13,90 | +0.87% | 5.564.028 | 77.785.107 | |
| MAKTK - MAKINA TAKIM | ₺5,85 | ₺5,86 | ₺5,84 | +0.34% | 5.521.944 | 32.413.811 | |
| KMPUR - KIMTEKS POLIURETAN | ₺12,98 | ₺13 | ₺12,85 | +1.56% | 5.421.340 | 70.694.273 | |
| BMSCH - BMS CELIK HASIR | ₺8,67 | ₺8,70 | ₺8,75 | -0.34% | 5.364.320 | 46.615.937 | |
| RAYSG - RAY SIGORTA | ₺111,10 | ₺111,30 | ₺111,70 | -1.42% | 5.317.181 | 590.738.787 | |
| KFEIN - KAFEIN YAZILIM | ₺5,25 | ₺5,26 | ₺5,20 | +3.14% | 5.293.042 | 27.841.399 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7 | ₺7,02 | ₺7,01 | -0.99% | 5.260.589 | 36.876.727 | |
| ICBCT - ICBC TURKEY BANK | ₺14,02 | ₺14,05 | ₺13,99 | +1.59% | 5.240.727 | 73.632.219 | |
| CUSAN - CUHADAROGLU METAL | ₺18,59 | ₺18,61 | ₺18,41 | +0.65% | 5.102.702 | 94.910.260 | |
| FADE - FADE GIDA | ₺10,16 | ₺10,19 | ₺10,08 | +1.39% | 5.090.339 | 51.819.655 | |
| LIDFA - LIDER FAKTORING | ₺1,64 | ₺1,65 | ₺1,64 | +1.22% | 5.061.551 | 8.402.175 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺21,78 | ₺0 | -10.00% | 4.866.654 | 105.995.722 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,10 | ₺26,22 | ₺26,25 | +1.63% | 4.843.321 | 126.895.021 | |
| VKING - VIKING KAGIT | ₺13,05 | ₺13,10 | ₺12,92 | +2.10% | 4.729.830 | 62.008.068 | |
| SANEL - SANEL MUHENDISLIK | ₺25,60 | ₺25,62 | ₺25,07 | +0.47% | 4.716.823 | 120.750.657 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,73 | ₺1,74 | ₺1,74 | +1.17% | 4.635.012 | 8.018.571 | |
| OZYSR - OZYASAR TEL | ₺11,58 | ₺11,60 | ₺11,59 | -0.09% | 4.621.505 | 53.563.238 | |
| EKSUN - EKSUN GIDA | ₺3,89 | ₺3,90 | ₺3,92 | -0.26% | 4.570.672 | 17.825.622 | |
| SMART - SMARTIKS YAZILIM | ₺13,31 | ₺13,32 | ₺13,15 | +0.53% | 4.567.535 | 60.839.569 | |
| EKOS - EKOS TEKNOLOJI | ₺2,86 | ₺2,87 | ₺2,84 | +0.70% | 4.556.959 | 13.078.474 | |
| BESLR - BESLER GIDA | ₺10,03 | ₺10,05 | ₺10 | +1.11% | 4.552.662 | 45.663.200 | |
| HURGZ - HURRIYET GZT. | ₺4,26 | ₺4,27 | ₺4,25 | +0.47% | 4.545.351 | 19.408.647 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺56 | ₺56,30 | ₺55,56 | +2.55% | 4.506.747 | 253.729.842 | |
| PARSN - PARSAN | ₺53,15 | ₺53,30 | ₺53,10 | +2.50% | 4.485.556 | 239.080.116 | |
| DESA - DESA DERI | ₺8 | ₺8,03 | ₺8 | +0.25% | 4.477.400 | 35.684.881 | |
| PNLSN - PANELSAN CATI CEPHE | ₺30,10 | ₺30,14 | ₺29,85 | +0.74% | 4.426.321 | 133.232.253 | |
| KONKA - KONYA KAGIT | ₺7,28 | ₺7,31 | ₺7,22 | +0.83% | 4.416.195 | 32.194.058 | |
| PNSUT - PINAR SUT | ₺9,21 | ₺9,22 | ₺9,17 | +0.55% | 4.413.871 | 40.695.892 | |
| PINSU - PINAR SU | ₺7,53 | ₺7,55 | ₺7,52 | +0.53% | 4.410.715 | 33.300.900 | |
| FMIZP - F-M IZMIT PISTON | ₺212,80 | ₺213,10 | ₺211,73 | +0.24% | 4.402.163 | 937.660.634 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,43 | ₺1,44 | ₺1,43 | +0.70% | 4.383.136 | 6.267.884 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,56 | ₺23,58 | ₺22,98 | +4.06% | 4.345.966 | 102.390.957 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,53 | ₺1,54 | ₺0 | -5.56% | 4.336.751 | 6.635.230 | |
| LRSHO - LORAS HOLDING | ₺1,74 | ₺1,75 | ₺1,73 | +2.94% | 4.308.830 | 7.540.452 | |
| KRVGD - KERVAN GIDA | ₺2,10 | ₺2,11 | ₺2,09 | +1.93% | 4.291.474 | 9.055.010 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,08 | ₺4,09 | ₺4,04 | +1.24% | 4.164.979 | 17.034.762 | |
| PETUN - PINAR ET VE UN | ₺8,92 | ₺8,95 | ₺8,86 | +1.71% | 4.129.003 | 36.871.993 | |
| AYEN - AYEN ENERJI | ₺24,20 | ₺24,24 | ₺24,02 | +0.50% | 4.103.536 | 99.387.646 | |
| DESPC - DESPEC BILGISAYAR | ₺25,98 | ₺26,12 | ₺25,93 | +2.68% | 4.087.086 | 106.672.937 | |
| OZGYO - OZDERICI GMYO | ₺1,39 | ₺1,40 | ₺1,39 | +2.19% | 4.053.704 | 5.675.185 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,03 | ₺6,03 | ₺0 | -10.00% | 4.021.594 | 24.250.211 | |
| KLMSN - KLIMASAN KLIMA | ₺18,97 | ₺18,98 | ₺18,78 | +0.48% | 4.016.922 | 76.201.005 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,16 | ₺19,19 | ₺19,17 | +3.51% | 3.963.948 | 76.028.521 | |
| KRONT - KRON TEKNOLOJI | ₺17,05 | ₺17,12 | ₺17,01 | +0.41% | 3.929.458 | 67.272.319 | |
| SEYKM - SEYITLER KIMYA | ₺2,54 | ₺2,55 | ₺2,53 | +0.39% | 3.902.967 | 9.913.537 | |
| PENGD - PENGUEN GIDA | ₺7,02 | ₺7,04 | ₺6,96 | +0.43% | 3.881.385 | 27.247.324 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,88 | ₺7,90 | ₺7,80 | +3.27% | 3.860.031 | 30.494.244 | |
| ALKIM - ALKIM KIMYA | ₺10,44 | ₺10,46 | ₺10,46 | +1.36% | 3.837.021 | 40.135.239 | |
| SNICA - SANICA ISI SANAYI | ₺1,98 | ₺1,99 | ₺1,97 | +1.53% | 3.815.803 | 7.593.448 | |
| DGATE - DATAGATE BILGISAYAR | ₺58,40 | ₺58,70 | ₺57,60 | -0.51% | 3.806.961 | 223.468.608 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺44,62 | ₺44,80 | ₺44,29 | +0.45% | 3.797.609 | 169.677.176 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺8,98 | ₺8,99 | ₺8,91 | +1.47% | 3.775.228 | 33.901.544 | |
| ETYAT - EURO TREND YAT. ORT. | ₺11,76 | ₺11,91 | ₺11,62 | -4.11% | 3.765.121 | 44.842.592 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,80 | ₺0,81 | ₺0,81 | -1.23% | 3.691.169 | 2.989.847 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,92 | +1.09% | 3.597.388 | 3.345.571 | |
| PAMEL - PAMEL ELEKTRIK | ₺38,42 | ₺38,48 | ₺38,55 | -1.44% | 3.496.677 | 134.342.340 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺17 | ₺17,07 | ₺16,94 | +0.06% | 3.469.081 | 58.974.380 | |
| MHRGY - MHR GMYO | ₺1,68 | ₺1,69 | ₺1,68 | -0.59% | 3.408.108 | 5.759.703 | |
| SEKFK - SEKER FIN. KIR. | ₺3,49 | ₺3,50 | ₺3,44 | +0.57% | 3.378.054 | 11.823.187 | |
| ALKA - ALKIM KAGIT | ₺5,35 | ₺5,37 | ₺5,33 | +1.13% | 3.370.865 | 18.067.837 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,10 | ₺1,11 | ₺1,10 | +0.91% | 3.364.677 | 3.734.792 | |
| PRDGS - PARDUS GIRISIM | ₺3,74 | ₺3,75 | ₺3,72 | +1.63% | 3.351.491 | 12.534.575 | |
| CEMTS - CEMTAS | ₺6,94 | ₺6,96 | ₺6,93 | -0.14% | 3.339.920 | 23.245.846 | |
| CONSE - CONSUS ENERJI | ₺1,48 | ₺1,49 | ₺1,48 | -0.67% | 3.298.334 | 4.914.517 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺11,81 | ₺11,89 | ₺11,80 | -0.59% | 3.288.535 | 38.969.141 | |
| OBASE - OBASE BILGISAYAR | ₺21,10 | ₺21,12 | ₺20,86 | +1.54% | 3.236.255 | 68.284.981 | |
| TBORG - T.TUBORG | ₺118 | ₺118,30 | ₺117,70 | +0.85% | 3.233.951 | 382.252.949 | |
| ARTMS - ARTEMIS HALI | ₺31,64 | ₺31,74 | ₺31,14 | +0.06% | 3.217.350 | 101.732.610 | |
| AKMGY - AKMERKEZ GMYO | ₺188,90 | ₺189,10 | ₺187,65 | +1.56% | 3.211.239 | 607.245.219 | |
| DYOBY - DYO BOYA | ₺9 | ₺9,03 | ₺8,96 | +2.27% | 3.176.378 | 28.619.169 | |
| ARENA - ARENA BILGISAYAR | ₺13,24 | ₺13,27 | ₺13,14 | +3.03% | 3.167.405 | 41.999.788 | |
| BEYAZ - BEYAZ FILO | ₺14,33 | ₺14,34 | ₺14,13 | +1.99% | 3.150.258 | 45.174.707 | |
| INTEM - INTEMA | ₺160,40 | ₺160,70 | ₺159,45 | +0.63% | 3.142.255 | 504.017.622 | |
| KLSER - KALESERAMIK | ₺16,86 | ₺16,91 | ₺16,78 | +0.96% | 3.127.374 | 52.790.074 | |
| LUKSK - LUKS KADIFE | ₺54,30 | ₺54,70 | ₺53,86 | +1.49% | 3.087.698 | 168.279.546 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺18,98 | ₺19 | ₺19,03 | -0.94% | 3.074.970 | 58.424.438 | |
| EGEPO - NASMED EGEPOL | ₺4,80 | ₺4,81 | ₺4,84 | -1.64% | 3.064.766 | 14.741.523 | |
| RODRG - RODRIGO TEKSTIL | ₺12,29 | ₺12,30 | ₺12,33 | -1.52% | 3.051.857 | 37.537.838 | |
| SUNTK - SUN TEKSTIL | ₺19,06 | ₺19,12 | ₺19,24 | -0.37% | 2.983.786 | 56.990.315 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,83 | ₺3,86 | ₺3,81 | +1.06% | 2.970.100 | 11.345.780 | |
| VAKKO - VAKKO TEKSTIL | ₺49,04 | ₺49,14 | ₺48,72 | +2.16% | 2.931.375 | 144.047.759 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,76 | ₺4,85 | ₺4,82 | -2.61% | 2.909.465 | 14.110.906 | |
| ASUZU - ANADOLU ISUZU | ₺40,12 | ₺40,26 | ₺39,76 | +1.62% | 2.878.946 | 115.848.799 | |
| SRVGY - SERVET GMYO | ₺2,06 | ₺2,07 | ₺2,06 | +0.98% | 2.855.663 | 5.911.222 | |
| GOODY - GOOD-YEAR | ₺1,95 | ₺1,96 | ₺1,94 | +1.55% | 2.819.882 | 5.526.970 | |
| MSGYO - MISTRAL GMYO | ₺4,25 | ₺4,26 | ₺4,24 | +0.24% | 2.756.884 | 11.689.186 | |
| BANVT - BANVIT | ₺123 | ₺123,40 | ₺122,27 | -0.08% | 2.705.489 | 332.775.147 | |
| TSGYO - TSKB GMYO | ₺4,68 | ₺4,70 | ₺4,70 | -1.88% | 2.666.492 | 12.532.511 | |
| VANGD - VANET GIDA | ₺68,50 | ₺68,60 | ₺68,45 | -1.86% | 2.665.377 | 183.111.372 | |
| BAKAB - BAK AMBALAJ | ₺26,70 | ₺26,74 | ₺26,68 | -0.22% | 2.640.252 | 70.494.728 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,15 | ₺9,17 | ₺9,11 | -0.33% | 2.624.622 | 24.067.785 | |
| VERTU - VERUSATURK GIRISIM | ₺22,40 | ₺22,50 | ₺22,62 | -2.61% | 2.613.989 | 58.553.344 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺58,45 | ₺0 | -9.94% | 2.594.596 | 151.654.107 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺14,04 | ₺0 | -10.00% | 2.577.561 | 36.188.963 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,43 | ₺5,44 | ₺5,41 | +1.68% | 2.448.474 | 13.319.700 | |
| HTTBT - HITIT BILGISAYAR | ₺30,70 | ₺30,76 | ₺30,52 | +1.32% | 2.446.681 | 75.113.118 | |
| DZGYO - DENIZ GMYO | ₺6,46 | ₺6,47 | ₺6,47 | -0.31% | 2.442.028 | 15.799.921 | |
| INGRM - INGRAM BILISIM | ₺260 | ₺260,75 | ₺259,99 | -0.38% | 2.429.326 | 631.624.825 | |
| PAGYO - PANORA GMYO | ₺108,80 | ₺109,20 | ₺108,64 | +2.15% | 2.387.275 | 260.690.452 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,69 | ₺1,70 | ₺1,64 | +3.68% | 2.355.323 | 3.980.496 | |
| DOGUB - DOGUSAN | ₺15,70 | ₺15,71 | ₺15,70 | -3.02% | 2.323.341 | 36.499.686 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,77 | ₺2,78 | ₺2,78 | -1.42% | 2.300.687 | 6.372.903 | |
| NUHCM - NUH CIMENTO | ₺208 | ₺208,30 | ₺205,87 | +1.31% | 2.211.466 | 460.869.577 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,11 | ₺1,12 | ₺1,12 | -0.89% | 2.067.039 | 2.315.083 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺4.285 | ₺0 | -9.98% | 2.061.085 | 8.831.749.225 | |
| NUGYO - NUROL GMYO | ₺6,38 | ₺6,40 | ₺6,34 | +2.07% | 1.967.670 | 12.593.089 | |
| ACSEL - ACIPAYAM SELULOZ | ₺81,65 | ₺81,90 | ₺80,98 | +0.99% | 1.918.593 | 156.940.916 | |
| OZRDN - OZERDEN AMBALAJ | ₺9,95 | ₺10,28 | ₺10,19 | -4.46% | 1.904.149 | 19.574.647 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,99 | ₺5 | ₺4,95 | +0.40% | 1.892.336 | 9.461.680 | |
| GRNYO - GARANTI YAT. ORT. | ₺7,73 | ₺7,80 | ₺7,63 | -0.51% | 1.825.987 | 14.242.695 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ALVES - ALVES KABLO | ₺0,49 | ₺0,50 | ₺0 | -3.92% | 1.774.720 | 869.613 | |
| USAK - USAK SERAMIK | ₺0,37 | ₺0,38 | ₺0 | 0.00% | 1.749.175 | 664.686 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,15 | ₺18,37 | ₺18,17 | +3.90% | 1.749.017 | 32.129.440 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,92 | ₺0,93 | ₺0,92 | -1.06% | 1.742.127 | 1.620.178 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,96 | ₺7,92 | +6.13% | 1.725.210 | 13.732.670 | |
| ZEDUR - ZEDUR ENERJI | ₺4,69 | ₺4,70 | ₺4,69 | -1.47% | 1.701.669 | 7.963.810 | |
| ERSU - ERSU GIDA | ₺15,87 | ₺15,89 | ₺15,69 | -2.88% | 1.585.509 | 25.162.032 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,40 | ₺11,41 | ₺0 | 0.00% | 1.571.809 | 17.918.625 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,34 | ₺18,40 | ₺18,30 | +0.99% | 1.564.183 | 28.780.961 | |
| TLMAN - TRABZON LIMAN | ₺55,25 | ₺55,60 | ₺55,29 | +1.18% | 1.496.164 | 83.186.696 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,29 | ₺14,31 | ₺14,20 | +0.35% | 1.478.396 | 21.155.853 | |
| VKFYO - VAKIF YAT. ORT. | ₺18 | ₺18,05 | ₺18,05 | -0.61% | 1.466.985 | 26.479.074 | |
| IZINV - IZ YATIRIM HOLDING | ₺28,94 | ₺29,02 | ₺28,92 | +0.28% | 1.420.665 | 41.114.031 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,77 | ₺9,79 | ₺9,71 | +0.83% | 1.411.651 | 13.791.831 | |
| OSMEN - OSMANLI MENKUL | ₺5,09 | ₺5,10 | ₺5,07 | +0.20% | 1.409.238 | 7.187.115 | |
| OYAYO - OYAK YAT. ORT. | ₺28,44 | ₺28,54 | ₺28,57 | -0.97% | 1.368.645 | 39.061.134 | |
| QNBTR - QNB BANK | ₺135,90 | ₺136 | ₺0 | 0.00% | 1.359.456 | 184.886.016 | |
| ISYAT - IS YAT. ORT. | ₺6 | ₺6,01 | ₺6 | +0.17% | 1.357.766 | 8.160.175 | |
| SONME - SONMEZ FILAMENT | ₺108,60 | ₺108,80 | ₺107,03 | +0.83% | 1.342.892 | 146.240.971 | |
| SEGYO - SEKER GMYO | ₺2,62 | ₺2,63 | ₺2,63 | -0.38% | 1.260.688 | 3.315.609 | |
| IDGYO - IDEALIST GMYO | ₺1,91 | ₺1,94 | ₺1,94 | -2.56% | 1.228.810 | 2.396.179 | |
| DERIM - DERIMOD | ₺22,16 | ₺22,26 | ₺22,11 | +0.63% | 1.214.026 | 26.999.927 | |
| ENPRA - ENPARA BANK | ₺35,64 | ₺35,66 | ₺0 | -0.67% | 1.183.555 | 42.205.586 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺13,94 | ₺14,04 | ₺13,96 | -1.20% | 1.141.405 | 16.013.906 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,05 | ₺17,09 | ₺16,95 | +1.25% | 1.140.953 | 19.464.665 | |
| MNDTR - MONDI TURKEY | ₺3,59 | ₺3,61 | ₺3,58 | -0.55% | 1.134.557 | 4.084.404 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺236,30 | ₺0 | -9.98% | 1.072.329 | 253.391.437 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,39 | ₺6,40 | ₺6,37 | -1.54% | 1.004.179 | 6.426.745 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,32 | ₺21,46 | ₺21,25 | +0.57% | 961.490 | 20.402.816 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,52 | ₺1,47 | +4.83% | 930.777 | 1.414.781 | |
| BOSSA - BOSSA | ₺5,27 | ₺5,29 | ₺5,27 | +2.92% | 908.697 | 4.797.922 | |
| SAMAT - SARAY MATBAACILIK | ₺3,46 | ₺3,47 | ₺3,42 | +0.87% | 900.891 | 3.117.084 | |
| COSMO - COSMOS YAT. HOLDING | ₺82,85 | ₺83,90 | ₺82,50 | -0.12% | 879.302 | 73.773.450 | |
| YYAPI - YESIL YAPI | ₺0,56 | ₺0,57 | ₺0 | 0.00% | 809.021 | 453.052 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺3,48 | ₺0 | -9.84% | 777.773 | 2.706.650 | |
| EGSER - EGE SERAMIK | ₺2,25 | ₺2,26 | ₺2,24 | +2.26% | 721.304 | 1.630.147 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,41 | ₺1,42 | ₺1,39 | -0.70% | 721.293 | 1.024.237 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺11,12 | ₺11,50 | ₺11,47 | +8.49% | 718.466 | 8.262.362 | |
| DGGYO - DOGUS GMYO | ₺27,20 | ₺27,22 | ₺27,10 | +0.74% | 665.374 | 18.098.175 | |
| EUYO - EURO YAT. ORT. | ₺3,62 | ₺3,64 | ₺3,64 | -2.95% | 661.020 | 2.392.892 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,18 | ₺2,19 | ₺2,19 | -0.45% | 645.428 | 1.413.487 | |
| BRKO - BIRKO MENSUCAT | ₺6,32 | ₺6,49 | ₺6,23 | -4.81% | 644.747 | 4.081.248 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺34,98 | ₺35,02 | ₺0 | -0.11% | 632.403 | 22.121.472 | |
| HATEK - HATAY TEKSTIL | ₺6,75 | ₺6,76 | ₺6,77 | -1.60% | 605.028 | 4.089.987 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺11,34 | ₺0 | -10.00% | 601.292 | 6.818.653 | |
| BARMA - BAREM AMBALAJ | ₺5,43 | ₺5,49 | ₺0 | -3.04% | 557.981 | 3.029.839 | |
| ATAGY - ATA GMYO | ₺7,41 | ₺7,44 | ₺7,44 | -3.00% | 539.926 | 4.017.047 | |
| BRKSN - BERKOSAN YALITIM | ₺5,36 | ₺5,42 | ₺5,38 | +0.56% | 528.217 | 2.831.245 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,81 | ₺3,85 | ₺3,72 | -0.77% | 522.938 | 2.013.310 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,45 | ₺1,46 | ₺1,44 | +1.39% | 506.627 | 739.675 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.651 | ₺1.661 | ₺0 | +0.86% | 485.394 | 801.385.494 | |
| TRILC - TURK ILAC SERUM | ₺0,78 | ₺0,79 | ₺0 | -1.25% | 476.266 | 376.250 | |
| INTEK - INNOSA TEKNOLOJI | ₺170 | ₺170,70 | ₺0 | -0.12% | 469.596 | 80.159.986 | |
| CASA - CASA EMTIA PETROL | ₺39,46 | ₺39,48 | ₺39,48 | -0.80% | 421.541 | 16.642.441 | |
| ISBTR - IS BANKASI (B) | ₺394.300 | ₺415.000 | ₺396.395 | -4.48% | 396.395 | 157.128.996.025 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺70 | ₺72 | ₺71,44 | -0.14% | 345.653 | 24.195.710 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺196,80 | ₺0 | -9.97% | 334.757 | 65.880.138 | |
| KENT - KENT GIDA | ₺249,20 | ₺249,30 | ₺0 | -0.08% | 330.323 | 82.349.399 | |
| AYES - AYES CELIK HASIR VE CIT | ₺6,50 | ₺6,59 | ₺6,56 | -3.56% | 328.195 | 2.133.271 | |
| ATEKS - AKIN TEKSTIL | ₺85 | ₺85,30 | ₺0 | -0.81% | 312.795 | 26.681.422 | |
| CMENT - CIMENTAS | ₺215,90 | ₺216,70 | ₺0 | -0.05% | 284.094 | 61.563.105 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,20 | ₺10,25 | ₺10,25 | -0.97% | 278.356 | 2.853.153 | |
| BALAT - BALATACILAR BALATACILIK | ₺57,85 | ₺60,40 | ₺0 | +4.41% | 272.585 | 16.464.146 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺16,65 | ₺0 | -9.95% | 260.672 | 4.340.195 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,18 | ₺6,19 | ₺6,19 | -7.07% | 234.578 | 1.449.689 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,32 | ₺8,33 | ₺8,27 | +0.36% | 223.038 | 1.857.908 | |
| ISBIR - ISBIR HOLDING | ₺53,30 | ₺53,40 | ₺53,43 | 0.00% | 218.888 | 11.688.630 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,10 | ₺9,30 | ₺9,06 | -0.21% | 203.311 | 1.896.893 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺132,20 | ₺134,90 | ₺134,90 | -2.95% | 199.792 | 26.951.995 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺17,99 | ₺17,99 | ₺0 | -9.96% | 194.328 | 3.495.960 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺16,19 | ₺16,20 | ₺0 | -1.76% | 182.542 | 2.957.174 | |
| KLNMA - T. KALKINMA BANK. | ₺6,99 | ₺7 | ₺7,01 | -1.41% | 168.514 | 1.179.599 | |
| AGYO - ATAKULE GMYO | ₺6,38 | ₺6,40 | ₺6,39 | -1.39% | 166.818 | 1.067.633 | |
| MEGAP - MEGA POLIETILEN | ₺0,95 | ₺0,96 | ₺0,96 | 0.00% | 166.414 | 159.757 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,68 | ₺0 | 0.00% | 157.728 | 895.895 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺121,70 | ₺121,90 | ₺0 | -0.08% | 146.768 | 17.890.970 | |
| YONGA - YONGA MOBILYA | ₺31,10 | ₺31,34 | ₺31,38 | -2.97% | 135.212 | 4.237.531 | |
| EMNIS - EMINIS AMBALAJ | ₺126,60 | ₺126,80 | ₺0 | -2.39% | 123.376 | 15.644.128 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺360,25 | ₺0 | -9.99% | 116.361 | 41.918.960 | |
| EKIZ - EKIZ KIMYA | ₺47,24 | ₺47,98 | ₺47,33 | -2.15% | 108.754 | 5.137.556 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,70 | ₺17,74 | ₺17,73 | -0.51% | 102.906 | 1.821.437 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,45 | ₺5,47 | ₺5,47 | -1.08% | 95.668 | 523.302 | |
| SUMAS - SUMAS SUNI TAHTA | ₺220,10 | ₺222 | ₺220,42 | -1.96% | 32.623 | 7.180.278 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺325 | ₺0 | -9.97% | 16.900 | 5.492.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |