Reklam
MILPA
₺128,80
0.00 %
₺0
Önceki kapanış
₺128,80
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺341,25 | ₺341,50 | ₺349,89 | -7.01% | 11.362.706.383 | 3.880.364.229.880 | |
AKBNK - AKBANK | ₺70,25 | ₺70,30 | ₺70,55 | +0.21% | 6.639.841.874 | 466.448.891.634 | |
THYAO - TURK HAVA YOLLARI | ₺291 | ₺291,25 | ₺291,66 | +1.39% | 6.005.626.465 | 1.747.637.301.315 | |
SASA - SASA POLYESTER | ₺1,88 | ₺1,89 | ₺1,87 | +0.53% | 5.194.905.435 | 9.766.422.218 | |
TUPRS - TUPRAS | ₺384 | ₺384,25 | ₺393,06 | -3.52% | 4.615.136.997 | 1.773.366.391.097 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,92 | ₺35,94 | ₺36,03 | +1.18% | 3.897.550.490 | 140.077.964.603 | |
| ISCTR - IS BANKASI (C) | ₺12,95 | ₺12,96 | ₺12,99 | -0.08% | 3.700.846.054 | 47.925.956.402 | |
| KCHOL - KOC HOLDING | ₺213,90 | ₺214 | ₺215,87 | -0.05% | 3.437.918.234 | 735.714.502.097 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺45,68 | ₺45,70 | ₺46,14 | -2.06% | 3.279.435.011 | 149.870.179.989 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 19,24 | 19,25 | 19,11 | -4.23% | 2.250.180.646 | 43.315.977.438 | |
| GARAN - GARANTI BANKASI | ₺129,20 | ₺129,30 | ₺129,67 | -0.08% | 1.851.917.936 | 239.452.989.138 | |
| BIMAS - BIM MAGAZALAR | ₺421,25 | ₺421,50 | ₺426,59 | -1.17% | 1.748.031.175 | 736.795.140.052 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,98 | ₺37 | ₺37,44 | -1.28% | 1.594.497.573 | 58.996.410.185 | |
| SAHOL - SABANCI HOLDING | ₺87,10 | ₺87,15 | ₺87,60 | +0.23% | 1.496.407.460 | 130.337.089.766 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| MIATK - MIA TEKNOLOJI | ₺23,54 | ₺23,58 | ₺24,16 | -4.15% | 1.271.457.506 | 29.930.109.697 | |
| TCELL - TURKCELL | ₺96,40 | ₺96,45 | ₺97,92 | -1.93% | 1.243.595.920 | 119.944.826.513 | |
| KRDMD - KARDEMIR (D) | ₺45,52 | ₺45,54 | ₺46,65 | -3.44% | 1.191.558.846 | 54.263.589.832 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,68 | ₺18,69 | ₺18,88 | -1.22% | 1.135.335.736 | 21.219.424.900 | |
| TKFEN - TEKFEN HOLDING | ₺248,10 | ₺248,30 | ₺256,18 | -6.33% | 1.091.805.277 | 270.767.708.795 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| MGROS - MIGROS TICARET | ₺523,50 | ₺524 | ₺527,53 | -1.60% | 1.004.086.089 | 525.639.067.330 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 120,30 | 120,40 | 118,18 | +7.02% | 988.515.252 | 119.017.236.353 | |
| PETKM - PETKIM | ₺19,49 | ₺19,50 | ₺19,86 | -3.47% | 974.077.837 | 18.994.517.817 | |
| CWENE - CW ENERJI | ₺20,14 | ₺20,06 | ₺20,20 | -9.96% | 889.637.407 | 17.846.126.375 | |
| AKSEN - AKSA ENERJI | ₺73,65 | ₺73,70 | ₺72,35 | +2.93% | 835.096.036 | 61.546.577.850 | |
| SISE - SISE CAM | ₺38,30 | ₺38,32 | ₺38,47 | -0.16% | 816.091.500 | 31.272.626.278 | |
| TTKOM - TURK TELEKOM | ₺52,45 | ₺52,50 | ₺53,18 | -1.96% | 779.381.232 | 40.917.514.685 | |
| PGSUS - PEGASUS | ₺142,60 | ₺142,70 | ₺143,53 | -0.77% | 770.245.505 | 109.837.009.070 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,42 | ₺33,44 | ₺33,80 | -1.12% | 738.696.085 | 24.701.997.093 | |
| FROTO - FORD OTOSAN | ₺74,35 | ₺74,40 | ₺75,06 | -0.73% | 721.850.741 | 53.705.695.164 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺130,10 | ₺130,20 | ₺133,13 | -4.90% | 718.789.203 | 93.514.475.336 | |
| GUBRF - GUBRE FABRIK. | ₺417,50 | ₺418 | ₺429,56 | -5.54% | 712.101.733 | 297.480.499.065 | |
| EUPWR - EUROPOWER ENERJI | ₺54,90 | ₺54,95 | ₺54,86 | -0.81% | 601.573.698 | 33.026.396.028 | |
| SARAE - SA-RA ENERJI | 38,16 | 38,20 | 37,99 | -5.82% | 561.396.567 | 21.422.893.015 | |
| ENERY - ENERYA ENERJI | ₺13,05 | ₺13,07 | ₺12,93 | +2.83% | 556.439.116 | 7.267.094.849 | |
| HALKB - T. HALK BANKASI | ₺45,06 | ₺45,08 | ₺45,27 | -0.13% | 529.678.663 | 23.867.320.534 | |
| BRSAN - BORUSAN BORU SANAYI | ₺641 | ₺641,50 | ₺645,97 | -1.31% | 515.604.569 | 330.502.528.729 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.45% | 507.517.839 | 1.035.336.391 | |
| TOASO - TOFAS OTO. FAB. | ₺275,50 | ₺275,75 | ₺280,03 | -1.17% | 500.862.839 | 137.987.712.213 | |
| ODAS - ODAS ELEKTRIK | ₺6,03 | ₺6,04 | ₺6,19 | -8.77% | 483.506.099 | 2.915.541.777 | |
| ATATR - ATA TURIZM | ₺6,32 | ₺6,29 | ₺5,96 | +9.91% | 469.016.788 | 2.964.186.099 | |
| TAVHL - TAV HAVALIMANLARI | ₺268 | ₺268,25 | ₺271,60 | +0.19% | 454.927.327 | 122.034.255.334 | |
| TURSG - TURKIYE SIGORTA | ₺5,54 | ₺5,55 | ₺5,58 | -2.12% | 445.265.868 | 2.466.772.908 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,44 | ₺4,45 | ₺4,54 | +1.14% | 436.159.046 | 1.940.907.755 | |
| ENKAI - ENKA INSAAT | ₺85,20 | ₺85,25 | ₺85,63 | -0.18% | 380.429.065 | 32.431.577.825 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺42,94 | ₺42,98 | ₺42,72 | -1.24% | 372.889.645 | 16.011.881.352 | |
| EFOR - EFOR YATIRIM | ₺13,97 | ₺13,98 | ₺14,02 | -0.57% | 368.926.898 | 5.157.598.034 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,59 | ₺13,60 | ₺13,13 | -5.36% | 365.399.871 | 4.965.784.244 | |
| CVKMD - CVK MADEN | ₺12,78 | ₺12,80 | ₺12,57 | -0.16% | 319.402.366 | 4.088.350.290 | |
| AEFES - ANADOLU EFES | ₺18,06 | ₺18,07 | ₺18,17 | +0.06% | 311.961.620 | 5.637.146.470 | |
| HEKTS - HEKTAS | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 303.021.020 | 633.313.931 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| CRFSA - CARREFOURSA | ₺200,70 | ₺201 | ₺201,06 | -4.79% | 284.471.681 | 57.093.466.397 | |
| ECILC - ECZACIBASI ILAC | ₺64,65 | ₺64,70 | ₺65,25 | +1.33% | 282.314.433 | 18.265.743.792 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,55 | ₺1,56 | ₺1,56 | -3.73% | 275.601.236 | 427.181.915 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TCKRC - KIRAC GALVANIZ | ₺118,60 | ₺118,70 | ₺118,27 | -0.08% | 273.560.188 | 32.471.594.256 | |
| BALSU - BALSU GIDA | ₺6,88 | ₺6,89 | ₺6,76 | +3.45% | 269.152.638 | 1.854.461.676 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺138,90 | ₺139 | ₺140,21 | -1.42% | 264.779.363 | 36.804.331.499 | |
| MARTI - MARTI OTEL | ₺1,08 | ₺1,08 | ₺1,09 | -10.00% | 258.101.481 | 278.749.599 | |
| ULKER - ULKER BISKUVI | ₺85,20 | ₺85,25 | ₺85,64 | +0.12% | 255.210.373 | 21.756.684.337 | |
| KRDMB - KARDEMIR (B) | ₺67,80 | ₺67,85 | ₺70,18 | -7.12% | 251.122.220 | 17.026.086.485 | |
| DOHOL - DOGAN HOLDING | ₺19,73 | ₺19,74 | ₺19,75 | +0.20% | 245.812.220 | 4.849.875.092 | |
| ENJSA - ENERJISA ENERJI | ₺105,60 | ₺105,70 | ₺106,49 | -1.31% | 242.318.115 | 25.588.792.933 | |
| ALARK - ALARKO HOLDING | ₺101,10 | ₺101,20 | ₺102,38 | -2.69% | 239.149.876 | 24.201.967.421 | |
| KLRHO - KILER HOLDING | ₺20,30 | ₺20,30 | ₺20,47 | -9.94% | 231.207.290 | 4.693.507.989 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,02 | -0.97% | 227.649.868 | 232.202.866 | |
| KRDMA - KARDEMIR (A) | ₺40,92 | ₺40,98 | ₺42,04 | -5.76% | 224.849.674 | 9.205.345.664 | |
| GRTHO - GRAINTURK HOLDING | ₺126,20 | ₺126,30 | ₺125,92 | +2.68% | 217.185.817 | 27.430.568.700 | |
| OYAKC - OYAK CIMENTO | ₺20,86 | ₺20,88 | ₺20,84 | +1.16% | 214.009.950 | 4.468.527.749 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,60 | 55,70 | 55,96 | -3.47% | 213.904.888 | 11.903.807.014 | |
| CCOLA - COCA COLA ICECEK | ₺78,60 | ₺78,70 | ₺78,37 | +1.88% | 212.874.759 | 16.742.599.780 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺61,75 | ₺61,85 | ₺62,19 | -3.89% | 209.803.798 | 12.976.364.925 | |
| INTET - INTETRA TEKNOLOJI | 47 | 47,02 | 48,21 | -4.82% | 209.781.179 | 9.863.911.030 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,86 | ₺48,92 | ₺48,86 | +6.03% | 204.581.036 | 9.999.921.022 | |
| LIDER - LDR TURIZM | ₺0 | ₺7,57 | ₺0 | -9.99% | 203.997.291 | 1.544.259.494 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺29,26 | ₺29,28 | ₺29,42 | -0.75% | 201.971.406 | 5.913.722.758 | |
| CIMSA - CIMSA | ₺42,96 | ₺42,98 | ₺43,07 | +0.23% | 196.188.099 | 8.432.164.514 | |
| VESTL - VESTEL | ₺18,64 | ₺18,65 | ₺19,12 | -1.43% | 192.435.664 | 3.587.000.783 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺55,05 | ₺55,10 | ₺55,57 | +1.01% | 189.044.806 | 10.406.916.595 | |
| MPARK - MLP SAGLIK | ₺406,75 | ₺407 | ₺411,29 | -3.21% | 188.734.533 | 76.814.954.829 | |
| MAVI - MAVI GIYIM | ₺37,50 | ₺37,54 | ₺37,67 | +0.54% | 173.954.697 | 6.526.780.215 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,91 | ₺10,94 | ₺11,12 | -0.09% | 163.976.818 | 1.793.906.387 | |
| BAHKM - BAHADIR KIMYA | ₺170,70 | ₺170,90 | ₺178,13 | -9.24% | 161.965.119 | 27.679.838.752 | |
| GENIL - GEN ILAC | ₺6,32 | ₺6,33 | ₺6,58 | -4.38% | 161.315.311 | 1.021.125.919 | |
| KARSN - KARSAN OTOMOTIV | ₺9,02 | ₺9,04 | ₺9,17 | +0.56% | 159.129.145 | 1.438.527.472 | |
| SKBNK - SEKERBANK | ₺5,16 | ₺5,17 | ₺5,16 | +0.58% | 158.890.682 | 821.464.828 | |
| TSKB - T.S.K.B. | ₺9,96 | ₺9,97 | ₺10,02 | -0.70% | 158.717.617 | 1.582.414.646 | |
| AYGAZ - AYGAZ | ₺290,50 | ₺290,75 | ₺294,84 | -0.26% | 152.633.055 | 44.339.902.332 | |
| EGEEN - EGE ENDUSTRI | ₺5.360 | ₺5.365 | ₺5.423,44 | +4.43% | 152.154.515 | 815.548.200.400 | |
| PAHOL - PASIFIK HOLDING | ₺0,84 | ₺0,85 | ₺0,85 | -2.30% | 150.170.550 | 127.644.968 | |
| YYLGD - YAYLA GIDA | ₺7,22 | ₺7,23 | ₺7,20 | -7.79% | 148.881.359 | 1.074.923.412 | |
| RYSAS - REYSAS LOJISTIK | ₺25,82 | ₺25,86 | ₺26,43 | -2.64% | 146.378.103 | 3.782.410.185 | |
| BESTE - BEST BRANDS ENERJI | ₺19,16 | ₺19,19 | ₺19,30 | -5.89% | 146.358.763 | 2.807.161.071 | |
| METEN - METGUN ENERJI | 18,29 | 18,30 | 18,02 | +4.51% | 145.651.550 | 2.663.966.844 | |
| TUKAS - TUKAS | ₺2,17 | ₺2,18 | ₺2,19 | -0.46% | 144.412.218 | 314.818.634 | |
| ETILR - ETILER GIDA | ₺7,48 | ₺7,49 | ₺7,47 | +1.22% | 143.579.513 | 1.075.410.554 | |
| BULGS - BULLS GSYO | ₺13,62 | ₺13,65 | ₺13,79 | -9.30% | 142.901.294 | 1.950.602.663 | |
| ZGYO - Z GMYO | ₺17,93 | ₺17,92 | ₺17,04 | +10.00% | 142.553.524 | 2.555.984.690 | |
| KOCMT - KOC METALURJI | ₺2,44 | ₺2,45 | ₺2,49 | -6.15% | 140.435.682 | 342.663.064 | |
| FENER - FENERBAHCE FUTBOL | ₺2,29 | ₺2,30 | ₺2,30 | -0.43% | 138.623.062 | 318.833.041 | |
| NETCD - NETCAD YAZILIM | ₺82,60 | ₺82,65 | ₺83,83 | -1.08% | 136.261.024 | 11.255.160.582 | |
| GEREL - GERSAN ELEKTRIK | ₺23,72 | ₺23,72 | ₺24,04 | -9.95% | 132.226.497 | 3.136.412.516 | |
| TABGD - TAB GIDA | ₺213,50 | ₺213,80 | ₺212,30 | -0.60% | 131.328.170 | 28.064.829.993 | |
| TKNKA - TEKNIKA PLASTIK | 66,90 | 64,70 | 65,54 | +9.94% | 130.639.759 | 8.739.799.864 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,77 | ₺11,78 | ₺11,90 | -4.23% | 128.585.219 | 1.514.733.877 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| TUCLK - TUGCELIK | ₺4,40 | ₺4,41 | ₺4,34 | +7.58% | 126.810.361 | 557.965.589 | |
| KPEKS - KAPEKS KIMYA | 50,60 | 50,75 | 51,06 | -4.98% | 125.774.577 | 6.364.193.586 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,34 | ₺8,34 | ₺8,45 | -9.94% | 125.570.432 | 1.047.257.405 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺7,94 | ₺7,95 | ₺7,96 | -3.64% | 125.085.409 | 994.429.005 | |
| KBORU - KUZEY BORU | ₺11,40 | ₺11,42 | ₺11,38 | -4.52% | 123.426.145 | 1.408.292.317 | |
| SOKM - SOK MARKETLER TICARET | ₺56,25 | ₺56,30 | ₺56,38 | -1.31% | 123.114.946 | 6.931.371.465 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,68 | ₺5,67 | ₺5,89 | -9.86% | 121.674.258 | 689.893.040 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺41,90 | ₺41,96 | ₺41,77 | +1.01% | 121.410.968 | 5.087.119.556 | |
| ISKPL - ISIK PLASTIK | ₺2,98 | ₺2,99 | ₺3,05 | -6.58% | 120.696.974 | 359.676.983 | |
| KGYO - KORAY GMYO | ₺9,09 | ₺9,11 | ₺8,78 | +3.64% | 119.284.484 | 1.086.681.651 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,10 | ₺44,12 | ₺43,77 | -2.90% | 116.390.657 | 5.135.155.789 | |
| ARCLK - ARCELIK | ₺84,70 | ₺84,75 | ₺86,48 | -2.36% | 116.028.951 | 9.833.453.593 | |
| TRENJ - TR DOGAL ENERJI | ₺96,10 | ₺96,20 | ₺97,22 | -1.54% | 114.737.839 | 11.037.780.126 | |
| MASFN - MASFEN ENERJI | 38,20 | 38,22 | 37,54 | +1.65% | 112.469.670 | 4.298.590.806 | |
| MEYSU - MEYSU GIDA | ₺8,40 | ₺8,42 | ₺8,33 | +4.22% | 110.810.308 | 930.806.591 | |
| BMSTL - BMS BIRLESIK METAL | ₺40,74 | ₺40,82 | ₺40,70 | -3.82% | 110.752.437 | 4.514.269.320 | |
| VEYAS - TURKER VANGOLU ENERJI | 73,95 | 74,05 | 75,12 | -6.91% | 106.876.261 | 7.914.187.149 | |
| DOFRB - DOF ROBOTIK | ₺76,50 | ₺76,55 | ₺77,35 | -4.38% | 106.283.829 | 8.130.712.880 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,95 | ₺5,96 | ₺5,98 | -7.17% | 105.628.611 | 629.546.522 | |
| SKYMD - SEKER YATIRIM | ₺18,42 | ₺18,44 | ₺18,13 | +5.98% | 105.608.150 | 1.947.414.282 | |
| KARTN - KARTONSAN | ₺87,70 | ₺87,95 | ₺87,69 | -4.20% | 104.878.152 | 9.218.789.526 | |
| MEGMT - MEGA METAL | ₺3,32 | ₺3,33 | ₺3,32 | +0.60% | 104.029.229 | 346.417.334 | |
| AKFIS - AKFEN INSAAT | ₺16,03 | ₺16,05 | ₺15,63 | +2.88% | 101.906.422 | 1.635.598.072 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,60 | ₺31,64 | ₺32,15 | -4.12% | 100.918.192 | 3.193.051.589 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ARMGD - ARMADA GIDA | ₺147,50 | ₺147,80 | ₺148,19 | -2.83% | 97.228.230 | 14.350.886.807 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,84 | ₺27,86 | ₺28,24 | -6.14% | 95.829.077 | 2.667.881.517 | |
| ALBRK - ALBARAKA TURK | ₺8,16 | ₺8,17 | ₺8,23 | -1.45% | 95.768.963 | 781.474.740 | |
| MRGYO - MARTI GMYO | ₺1,08 | ₺1,09 | ₺1,04 | +7.92% | 94.605.119 | 103.119.580 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,83 | -2.38% | 92.569.241 | 75.906.777 | |
| AKCNS - AKCANSA | ₺190,70 | ₺190,80 | ₺193,10 | -3.44% | 92.317.712 | 17.604.987.717 | |
| RYGYO - REYSAS GMYO | ₺49,04 | ₺49,08 | ₺49,06 | -0.93% | 88.850.162 | 4.360.765.960 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,90 | ₺30,92 | ₺31,12 | -1.78% | 87.657.114 | 2.710.357.949 | |
| YKSLN - YUKSELEN CELIK | ₺2,17 | ₺2,18 | ₺2,27 | -2.68% | 85.311.908 | 185.979.959 | |
| MERCN - MERCAN KIMYA | ₺11,69 | ₺11,68 | ₺12,16 | -9.95% | 84.164.435 | 983.040.598 | |
| VAKFA - VAKIF FAKTORING | ₺9,18 | ₺9,19 | ₺9,31 | +1.10% | 83.704.085 | 770.077.585 | |
| MOGAN - MOGAN ENERJI | ₺9,12 | ₺9,14 | ₺9,34 | -3.89% | 82.283.467 | 751.248.053 | |
| HATSN - HATSAN GEMI | ₺31,42 | ₺31,44 | ₺32,01 | -5.87% | 82.164.724 | 2.581.615.632 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,88 | ₺4,89 | ₺4,92 | -2.98% | 81.807.424 | 399.220.230 | |
| HLGYO - HALK GMYO | ₺3,93 | ₺3,94 | ₺3,94 | +0.25% | 81.544.407 | 321.284.963 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,61 | ₺3,62 | ₺3,77 | -0.82% | 76.206.547 | 275.867.701 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ORZAX - ORZAKS ILAC | 74,95 | 75 | 73,96 | -0.66% | 74.430.348 | 5.582.276.085 | |
| DOAS - DOGUS OTOMOTIV | ₺149 | ₺149,10 | ₺150,21 | -1.45% | 74.393.186 | 11.092.023.973 | |
| TRGYO - TORUNLAR GMYO | ₺89,65 | ₺89,70 | ₺90,10 | -1.32% | 74.106.901 | 6.647.389.011 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺189,90 | ₺190,10 | ₺191,35 | -2.01% | 73.814.252 | 14.017.326.531 | |
| ASTOR - ASTOR ENERJI | ₺0 | ₺211,70 | ₺0 | -9.99% | 73.348.546 | 15.527.887.146 | |
| REEDR - REEDER TEKNOLOJI | ₺3,23 | ₺3,23 | ₺3,29 | -9.78% | 73.278.765 | 236.690.411 | |
| ATATP - ATP YAZILIM | ₺220,70 | ₺220,90 | ₺226,20 | -4.00% | 72.600.846 | 16.030.266.731 | |
| CELHA - CELIK HALAT | ₺26,72 | ₺26,74 | ₺27,24 | -0.96% | 72.439.369 | 1.937.028.738 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺22,44 | ₺22,48 | ₺22,21 | -8.03% | 71.713.716 | 1.609.255.782 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BSOKE - BATICIM CIMENTO | ₺7,29 | ₺7,29 | ₺7,34 | -9.89% | 70.234.092 | 512.006.531 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,44 | ₺6,45 | ₺6,44 | -8.38% | 69.109.303 | 445.755.003 | |
| AKFGY - AKFEN GMYO | ₺2,52 | ₺2,53 | ₺2,48 | +5.86% | 68.613.611 | 173.592.435 | |
| KUYAS - KUYAS YATIRIM | ₺29,80 | ₺29,80 | ₺30,42 | -9.97% | 65.557.901 | 1.953.625.438 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺85 | ₺85,05 | ₺85,64 | -0.93% | 64.341.233 | 5.465.787.773 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,60 | ₺5,61 | ₺5,60 | +0.18% | 63.071.298 | 353.199.267 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,10 | ₺50,30 | ₺50,20 | -1.86% | 62.528.808 | 3.132.693.262 | |
| ZOREN - ZORLU ENERJI | ₺1,95 | ₺1,96 | ₺1,96 | -0.51% | 61.977.759 | 121.476.408 | |
| ECZYT - ECZACIBASI YATIRIM | ₺223,10 | ₺223,20 | ₺226,57 | -1.37% | 61.246.921 | 13.664.188.097 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,47 | ₺1,48 | ₺1,47 | -0.68% | 60.821.826 | 90.016.302 | |
| QUICK - QUICK SIGORTA | 41,58 | 41,62 | 42,35 | -4.11% | 59.722.494 | 2.483.261.299 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,90 | ₺29,94 | ₺30,24 | -3.54% | 58.921.778 | 1.764.118.032 | |
| OBAMS - OBA MAKARNACILIK | ₺4,34 | ₺4,35 | ₺4,44 | -2.25% | 58.106.621 | 252.763.803 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺81,70 | ₺81,85 | ₺82,09 | -2.68% | 55.608.708 | 4.546.011.891 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,42 | ₺4,43 | ₺4,45 | -3.28% | 55.285.203 | 244.913.448 | |
| ZERGY - ZERAY GMYO | ₺6,25 | ₺6,26 | ₺6,23 | -6.02% | 55.107.600 | 344.422.499 | |
| DITAS - DITAS BDY | ₺8,77 | ₺8,79 | ₺8,63 | -6.30% | 54.555.806 | 478.454.415 | |
| KCAER - KOCAER CELIK | ₺10,75 | ₺10,76 | ₺10,82 | -1.47% | 54.465.365 | 586.047.328 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,12 | ₺25,18 | ₺25,27 | -3.15% | 54.444.873 | 1.372.010.801 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,35 | ₺61,40 | ₺62,38 | -1.52% | 54.064.180 | 3.319.540.652 | |
| GOLDA - GOLDA GIDA | 7,54 | 7,55 | 7,57 | -3.08% | 53.395.848 | 403.138.650 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,27 | ₺3,28 | ₺3,30 | -1.50% | 53.045.202 | 173.988.263 | |
| AKSA - AKSA | ₺10,32 | ₺10,33 | ₺10,38 | -0.96% | 52.876.785 | 546.217.191 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,64 | ₺21,66 | ₺21,87 | -2.26% | 51.791.029 | 1.121.793.698 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺97,05 | ₺97,15 | ₺97,46 | -1.37% | 51.529.090 | 5.006.051.079 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,51 | ₺1,51 | ₺1,47 | +9.42% | 50.481.625 | 76.227.254 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,57 | ₺1,58 | ₺1,60 | -8.14% | 49.891.428 | 78.828.456 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,56 | ₺22,60 | ₺22,52 | +0.27% | 49.843.769 | 1.124.475.432 | |
| OTKAR - OTOKAR | ₺292,75 | ₺293 | ₺295,98 | -1.93% | 49.566.433 | 14.510.573.188 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,99 | ₺16 | ₺15,91 | +2.11% | 48.849.226 | 781.587.624 | |
| EKIM - EKIM TURIZM | 11,70 | 11,71 | 11,76 | -2.34% | 48.525.487 | 568.233.450 | |
| UNLU - UNLU YATIRIM HOLDING | ₺12,13 | ₺12,03 | ₺12,54 | -9.96% | 48.368.306 | 581.870.722 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,82 | 20,86 | 21,04 | -5.02% | 48.272.430 | 1.005.031.989 | |
| KNFRT - KONFRUT TARIM | ₺9,76 | ₺9,77 | ₺10,22 | -5.88% | 48.251.076 | 470.930.499 | |
| FZLGY - FUZUL GMYO | ₺5,15 | ₺5,16 | ₺5,09 | -2.65% | 47.935.088 | 246.865.703 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 47.354.935 | 37.883.948 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,88 | -2.22% | 47.028.588 | 41.385.158 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺257 | ₺257,50 | ₺257,58 | -1.06% | 46.055.104 | 11.847.675.440 | |
| TGSAS - TGS DIS TICARET | ₺87,20 | ₺86,70 | ₺87,19 | -9.97% | 45.970.186 | 3.985.615.100 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,64 | -1.56% | 45.835.671 | 28.876.472 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,43 | ₺15,44 | ₺15,62 | -3.44% | 45.298.605 | 698.957.482 | |
| KAREL - KAREL ELEKTRONIK | ₺5,65 | ₺5,66 | ₺5,75 | -1.74% | 45.162.006 | 255.616.953 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,03 | ₺4,04 | ₺4,13 | -4.28% | 44.678.756 | 180.055.387 | |
| RTALB - RTA LABORATUVARLARI | ₺1,92 | ₺1,93 | ₺1,92 | -0.52% | 44.632.762 | 85.694.903 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.436 | ₺1.437 | ₺1.448,96 | -0.90% | 44.406.391 | 63.811.983.867 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,88 | -0.35% | 44.271.539 | 127.502.033 | |
| OFSYM - OFIS YEM GIDA | ₺56,80 | ₺56,90 | ₺56,50 | +3.09% | 43.354.917 | 2.462.559.297 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,48 | ₺32,52 | ₺32,93 | -1.40% | 43.284.299 | 1.405.874.033 | |
| LOGO - LOGO YAZILIM | ₺136,40 | ₺136,70 | ₺139,26 | -2.84% | 42.743.208 | 5.842.996.493 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,31 | ₺4,32 | ₺4,36 | -0.23% | 41.696.854 | 180.547.378 | |
| BLCYT - BILICI YATIRIM | ₺1,79 | ₺1,80 | ₺1,78 | -3.76% | 41.376.466 | 74.063.875 | |
| MRSHL - MARSHALL | ₺1.388 | ₺1.390 | ₺1.423,27 | -0.50% | 41.219.385 | 57.212.506.380 | |
| INDES - INDEKS BILGISAYAR | ₺10,45 | ₺10,47 | ₺10,51 | +0.87% | 39.742.450 | 416.500.875 | |
| BERA - BERA HOLDING | ₺10,84 | ₺10,86 | ₺10,93 | -1.54% | 39.718.970 | 430.950.824 | |
| EGGUB - EGE GUBRE | ₺97,95 | ₺98,15 | ₺99,08 | -0.30% | 39.063.547 | 3.832.133.921 | |
| FORTE - FORTE BILGI ILETISIM | ₺90 | ₺90,15 | ₺90,42 | -1.96% | 38.724.891 | 3.492.985.168 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,73 | ₺13,77 | ₺13,49 | +0.29% | 38.557.344 | 529.006.753 | |
| GSDHO - GSD HOLDING | ₺4,04 | ₺4,05 | ₺4,02 | -1.94% | 38.252.530 | 154.540.222 | |
| LINK - LINK BILGISAYAR | ₺3,50 | ₺3,51 | ₺3,49 | -2.23% | 37.362.678 | 131.142.998 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,51 | ₺13,54 | ₺13,63 | -0.22% | 37.270.048 | 503.891.049 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| HDFGS - HEDEF GIRISIM | ₺0,89 | ₺0,89 | ₺0,90 | -9.18% | 36.910.166 | 32.850.047 | |
| BKRGY - BAKIRCI GMYO | 5,25 | 5,26 | 5,31 | -4.37% | 36.170.825 | 189.896.829 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,05 | ₺3,91 | ₺4,05 | -9.91% | 35.968.032 | 140.635.004 | |
| KONYA - KONYA CIMENTO | ₺3.560 | ₺3.565 | ₺3.622,66 | +0.64% | 35.933.115 | 128.011.722.188 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺14,96 | ₺14,98 | ₺14,89 | -0.66% | 35.257.280 | 527.801.477 | |
| ADGYO - ADRA GMYO | ₺46,52 | ₺46,80 | ₺46,43 | -4.24% | 34.730.499 | 1.616.357.435 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -3.12% | 34.589.808 | 32.168.522 | |
| ANSGR - ANADOLU SIGORTA | ₺23,90 | ₺23,92 | ₺24,02 | -1.16% | 34.491.575 | 825.038.482 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| CEOEM - CEO EVENT MEDYA | ₺18,58 | ₺18,61 | ₺18,85 | -5.10% | 34.353.333 | 638.971.996 | |
| PSDTC - PERGAMON DIS TICARET | ₺93,35 | ₺93,60 | ₺88,62 | +8.66% | 33.753.222 | 3.154.238.582 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,16 | ₺28,22 | ₺28,82 | -6.57% | 33.302.716 | 937.804.487 | |
| SNGYO - SINPAS GMYO | ₺2,65 | ₺2,66 | ₺2,64 | +0.76% | 32.954.014 | 87.328.136 | |
| LILAK - LILA KAGIT | ₺23,96 | ₺24 | ₺24,18 | -0.50% | 32.841.358 | 788.192.601 | |
| DMSAS - DEMISAS DOKUM | ₺6,06 | ₺6,08 | ₺6 | +4.30% | 32.068.617 | 194.335.817 | |
| TTRAK - TURK TRAKTOR | ₺414,50 | ₺415 | ₺412,11 | +1.66% | 32.067.234 | 13.291.868.389 | |
| PCILT - PC ILETISIM MEDYA | ₺30,92 | ₺30,98 | ₺30,84 | -0.06% | 31.675.299 | 981.300.766 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,86 | ₺12,82 | +0.16% | 31.545.956 | 405.365.530 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,57 | ₺18,60 | ₺18,49 | +0.43% | 31.537.624 | 585.969.049 | |
| ICUGS - ICU GIRISIM | ₺1,53 | ₺1,54 | ₺1,50 | -6.13% | 31.532.590 | 48.244.863 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,04 | ₺41,08 | ₺41,68 | -3.79% | 31.521.824 | 1.294.916.527 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,02 | ₺2,03 | ₺2,05 | -1.93% | 31.362.482 | 63.665.838 | |
| CGCAM - CAGDAS CAM | ₺19,95 | ₺19,97 | ₺20,22 | -4.22% | 31.342.739 | 625.601.080 | |
| AKSGY - AKIS GMYO | ₺9,47 | ₺9,48 | ₺9,40 | +1.28% | 31.270.493 | 296.131.572 | |
| AKHAN - AKHAN UN | ₺25,30 | ₺25,36 | ₺25,67 | -2.46% | 31.190.235 | 790.984.361 | |
| ECOGR - ECOGREEN ENERJI | ₺29,96 | ₺30,02 | ₺30,04 | -1.90% | 31.166.239 | 935.610.495 | |
| GOLTS - GOLTAS CIMENTO | ₺255,50 | ₺256 | ₺258,77 | -3.40% | 30.758.120 | 7.866.389.062 | |
| OZYSR - OZYASAR TEL | ₺10,62 | ₺10,65 | ₺10,59 | -2.92% | 30.647.992 | 325.788.154 | |
| GOKNR - GOKNUR GIDA | ₺14,61 | ₺14,64 | ₺14,79 | -2.40% | 30.593.831 | 447.281.813 | |
| TARKM - TARKIM BITKI KORUMA | ₺369 | ₺369,50 | ₺371,02 | -2.25% | 30.469.661 | 11.258.539.555 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,60 | +1.92% | 30.301.796 | 48.179.856 | |
| VERUS - VERUSA HOLDING | ₺430 | ₺430,75 | ₺423,61 | -0.46% | 30.104.271 | 12.944.836.638 | |
| DOCO - DO-CO | ₺10.547,50 | ₺10.555 | ₺10.519,45 | -0.17% | 29.854.198 | 314.961.783.625 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,03 | ₺15,05 | ₺15,14 | -3.47% | 29.676.530 | 446.038.246 | |
| NTHOL - NET HOLDING | ₺37,98 | ₺38,04 | ₺38,13 | -0.68% | 29.633.543 | 1.126.667.316 | |
| ADEL - ADEL KALEMCILIK | ₺23,98 | ₺24,02 | ₺24,16 | -3.07% | 29.633.202 | 711.789.506 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,15 | ₺79,25 | ₺79,33 | -0.94% | 29.409.648 | 2.327.773.604 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,09 | ₺4,10 | ₺4,10 | +0.74% | 29.155.316 | 119.245.244 | |
| AAGYO - AGAOGLU GMYO | ₺7,78 | ₺7,80 | ₺7,76 | -0.76% | 29.087.508 | 226.591.685 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,62 | +1.86% | 29.084.075 | 47.697.882 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,40 | ₺142,20 | ₺144,88 | -9.12% | 28.854.485 | 4.082.909.585 | |
| BLUME - BLUME METAL KIMYA | ₺33,68 | ₺33,80 | ₺33,58 | +1.08% | 28.685.525 | 966.128.485 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,65 | ₺11,68 | ₺11,73 | -1.44% | 28.294.532 | 330.197.194 | |
| ALGYO - ALARKO GMYO | ₺2,98 | ₺2,99 | ₺3,02 | -3.56% | 28.211.867 | 84.071.362 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,82 | ₺6,83 | ₺6,92 | -4.48% | 28.072.639 | 191.455.400 | |
| HTTBT - HITIT BILGISAYAR | ₺31,26 | ₺31,30 | ₺31,47 | +1.82% | 27.999.174 | 875.254.185 | |
| KZBGY - KIZILBUK GYO | ₺1,37 | ₺1,38 | ₺1,39 | +0.74% | 27.996.316 | 38.354.953 | |
| AYDEM - AYDEM ENERJI | ₺24,02 | ₺24,06 | ₺24,04 | -0.50% | 27.885.178 | 670.359.675 | |
| IZENR - IZDEMIR ENERJI | ₺3,42 | ₺3,42 | ₺3,44 | -9.76% | 27.750.345 | 94.906.178 | |
| SARKY - SARKUYSAN | ₺19,97 | ₺19,99 | ₺20,08 | -0.79% | 27.578.196 | 551.012.353 | |
| LXGYO - LUXERA GMYO | ₺6,73 | ₺6,74 | ₺6,70 | +1.97% | 27.499.539 | 185.071.897 | |
| AKENR - AKENERJI | ₺8,06 | ₺8,08 | ₺8,21 | -2.77% | 27.364.301 | 221.103.554 | |
| ESCAR - ESCAR FILO | ₺16,11 | ₺16,11 | ₺16,33 | -10.00% | 27.300.725 | 439.814.672 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,11 | -5.50% | 27.187.968 | 84.010.821 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,87 | ₺2,88 | ₺2,89 | -1.03% | 26.608.372 | 76.632.113 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,31 | ₺4,33 | ₺4,38 | -3.36% | 26.576.776 | 114.545.906 | |
| MAKIM - MAKIM MAKINE | ₺13,82 | ₺13,86 | ₺13,96 | +4.45% | 25.958.189 | 359.520.924 | |
| GSDDE - GSD DENIZCILIK | ₺11,25 | ₺11,26 | ₺11,37 | -2.76% | 25.813.447 | 290.659.410 | |
| VBTYZ - VBT YAZILIM | ₺24,98 | ₺25,02 | ₺24,96 | -2.35% | 25.486.667 | 636.147.211 | |
| NETAS - NETAS TELEKOM. | ₺73,30 | ₺73,55 | ₺74,08 | -2.53% | 25.442.032 | 1.864.900.964 | |
| AKSUE - AKSU ENERJI | ₺15,94 | ₺15,97 | ₺16,08 | -2.09% | 25.439.688 | 405.763.024 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺11,48 | ₺11,50 | ₺11,54 | -2.46% | 25.337.901 | 291.132.477 | |
| CATES - CATES ELEKTRIK | ₺31,42 | ₺31,54 | ₺31,68 | -2.72% | 25.058.688 | 789.849.859 | |
| ARSAN - ARSAN HOLDING | ₺3,38 | ₺3,39 | ₺3,40 | -2.02% | 25.010.040 | 84.784.034 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,58 | +9.72% | 24.975.825 | 39.461.803 | |
| MOBTL - MOBILTEL ILETISIM | ₺9,58 | ₺9,59 | ₺9,83 | -6.44% | 24.829.443 | 238.114.356 | |
| BVSAN - BULBULOGLU VINC | ₺73,20 | ₺73,35 | ₺73,72 | -1.68% | 24.495.256 | 1.793.052.761 | |
| HOROZ - HOROZ LOJISTIK | ₺43,62 | ₺43,70 | ₺44 | -0.86% | 24.398.741 | 1.066.712.978 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,27 | ₺4,28 | ₺4,32 | -1.61% | 24.285.908 | 103.700.828 | |
| GENKM - GENTAS KIMYA | ₺7,46 | ₺7,47 | ₺7,46 | -1.19% | 24.212.886 | 180.628.129 | |
| KLGYO - KILER GMYO | ₺3,66 | ₺3,67 | ₺3,59 | +3.39% | 24.043.974 | 88.000.944 | |
| ZRGYO - ZIRAAT GMYO | ₺19,58 | ₺19,59 | ₺19,55 | -0.05% | 24.040.873 | 470.960.698 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺56,40 | ₺55,20 | ₺59,66 | -9.95% | 23.610.746 | 1.303.313.201 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,24 | ₺22,30 | ₺22,40 | -0.27% | 23.478.121 | 522.153.416 | |
| USHOL - US YATIRIM HOLDING | 56,55 | 56,85 | 58,06 | -5.36% | 23.208.941 | 1.312.465.591 | |
| ISFIN - IS FIN.KIR. | ₺17,86 | ₺17,89 | ₺17,83 | +0.17% | 23.166.975 | 414.225.505 | |
| FRIGO - FRIGO PAK GIDA | ₺1,40 | ₺1,41 | ₺1,39 | -2.08% | 22.835.917 | 32.198.642 | |
| YGGYO - YENI GIMAT GMYO | ₺208,90 | ₺209,10 | ₺209,99 | +0.58% | 22.764.377 | 4.757.754.772 | |
| DAGI - DAGI GIYIM | ₺4,79 | ₺4,80 | ₺4,72 | -4.77% | 22.558.629 | 108.055.834 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,31 | ₺1,32 | ₺1,32 | -2.22% | 22.515.896 | 29.720.982 | |
| KRSTL - KRISTAL KOLA | ₺7,74 | ₺7,76 | ₺7,86 | -2.02% | 22.431.610 | 174.069.295 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,64 | ₺22,68 | ₺22,80 | -1.31% | 22.222.665 | 503.565.598 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,52 | ₺2,53 | ₺2,53 | -0.39% | 22.200.007 | 56.166.018 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,48 | ₺13,50 | ₺13,64 | -3.99% | 22.096.890 | 298.087.053 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,57 | ₺1,58 | ₺1,57 | -3.68% | 22.014.709 | 34.563.094 | |
| AYCES - ALTINYUNUS CESME | ₺345 | ₺345,50 | ₺345,72 | -3.90% | 21.761.733 | 7.513.238.232 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺24,80 | ₺24,84 | ₺24,95 | -4.32% | 21.629.275 | 536.406.030 | |
| AKGRT - AKSIGORTA | ₺5,13 | ₺5,14 | ₺5,17 | -0.77% | 21.480.325 | 110.408.870 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,08 | ₺20,12 | ₺20,30 | -2.71% | 21.356.382 | 428.836.147 | |
| GWIND - GALATA WIND ENERJI | ₺20,24 | ₺20,26 | ₺20,37 | -0.69% | 21.232.279 | 430.165.980 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,63 | ₺6,66 | ₺6,65 | -1.63% | 20.776.703 | 137.957.309 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,33 | ₺3,34 | ₺3,38 | -0.30% | 20.611.987 | 68.844.035 | |
| ARASE - DOGU ARAS ENERJI | ₺96,60 | ₺96,90 | ₺96,76 | -1.78% | 20.529.415 | 1.987.247.328 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,03 | ₺5,19 | -6.85% | 20.482.284 | 103.025.889 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,30 | ₺11,34 | ₺11,18 | +3.18% | 20.428.990 | 231.664.752 | |
| DOGUB - DOGUSAN | ₺21,84 | ₺22,12 | ₺21,57 | -4.57% | 19.938.336 | 441.035.989 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,26 | ₺9,27 | ₺9,39 | -4.04% | 19.928.687 | 184.539.643 | |
| DEVA - DEVA HOLDING | ₺92 | ₺92,30 | ₺93,74 | -0.97% | 19.890.130 | 1.836.853.464 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,58 | ₺19,61 | ₺19,99 | -0.31% | 19.549.409 | 382.972.927 | |
| MNDRS - MENDERES TEKSTIL | ₺9,22 | ₺9,24 | ₺9,29 | -0.32% | 19.323.348 | 178.547.738 | |
| MAALT - MARMARIS ALTINYUNUS | ₺814,50 | ₺816 | ₺818,35 | -2.04% | 19.249.285 | 15.707.416.152 | |
| YIGIT - YIGIT AKU | ₺17,04 | ₺17,05 | ₺17,14 | -0.81% | 18.969.933 | 323.247.655 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺4,93 | -0.60% | 18.724.601 | 92.686.774 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,81 | ₺13,85 | ₺13,88 | -1.36% | 18.704.820 | 258.313.567 | |
| KRGYO - KORFEZ GMYO | ₺3,04 | ₺3,05 | ₺3,07 | -3.48% | 18.440.429 | 56.243.309 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,93 | ₺2,94 | ₺2,95 | -2.65% | 18.043.480 | 53.047.830 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,69 | ₺4,71 | ₺4,75 | -5.26% | 17.972.609 | 84.111.810 | |
| OZSUB - OZSU BALIK | ₺35,70 | ₺35,74 | ₺35,84 | -0.17% | 17.823.740 | 637.733.421 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,12 | ₺35,24 | ₺35,79 | -3.61% | 17.791.756 | 626.625.637 | |
| DAPGM - DAP GAYRIMENKUL | ₺0 | ₺3,25 | ₺0 | -9.97% | 17.765.644 | 57.738.343 | |
| FMIZP - F-M IZMIT PISTON | ₺266,25 | ₺267 | ₺273,95 | -2.29% | 17.755.886 | 4.727.504.581 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,76 | ₺29,80 | ₺29,37 | -0.80% | 17.546.489 | 522.534.428 | |
| EMKEL - EMEK ELEKTRIK | ₺7,77 | ₺7,81 | ₺7,79 | -1.76% | 17.466.411 | 136.238.008 | |
| NTGAZ - NATURELGAZ | ₺10,11 | ₺10,13 | ₺10,20 | -0.30% | 17.405.698 | 176.145.665 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,85 | ₺15,87 | ₺15,93 | -0.50% | 17.341.216 | 275.031.682 | |
| METRO - METRO HOLDING | ₺6,64 | ₺6,66 | ₺6,72 | -3.34% | 17.291.873 | 114.990.957 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,53 | ₺11,57 | ₺11,54 | +1.22% | 17.238.361 | 199.447.840 | |
| VSNMD - VISNE MADENCILIK | ₺27,84 | ₺27,86 | ₺28,22 | -1.97% | 16.984.734 | 472.854.998 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,88 | ₺49,10 | ₺48,84 | -4.24% | 16.955.019 | 830.456.830 | |
| CMBTN - CIMBETON | ₺1.205 | ₺1.208 | ₺1.228 | -1.23% | 16.951.306 | 20.426.323.730 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,95 | ₺2,96 | ₺2,98 | -3.58% | 16.715.081 | 49.476.639 | |
| PINSU - PINAR SU | ₺8,86 | ₺8,87 | ₺8,94 | +0.80% | 16.637.207 | 147.405.657 | |
| EPLAS - EGEPLAST | ₺5,12 | ₺5,14 | ₺5,17 | -1.15% | 16.601.032 | 85.329.304 | |
| MSGYO - MISTRAL GMYO | ₺5,10 | ₺5,10 | ₺4,94 | +9.91% | 16.510.138 | 84.201.703 | |
| ASGYO - ASCE GMYO | ₺10 | ₺10,02 | ₺9,98 | +1.11% | 16.494.379 | 165.108.731 | |
| POLHO - POLISAN HOLDING | ₺18,75 | ₺18,77 | ₺18,59 | +2.12% | 16.271.367 | 305.088.122 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,98 | 26 | 26,21 | -3.56% | 16.010.489 | 416.272.702 | |
| PAPIL - PAPILON SAVUNMA | ₺7,36 | ₺7,37 | ₺7,39 | -2.00% | 15.980.675 | 117.617.767 | |
| EKOS - EKOS TEKNOLOJI | ₺3,29 | ₺3,31 | ₺3,28 | -2.07% | 15.667.232 | 51.858.537 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,21 | 7,22 | 7,24 | -1.50% | 15.560.603 | 112.191.950 | |
| BMSCH - BMS CELIK HASIR | ₺8,61 | ₺8,65 | ₺8,62 | +3.47% | 15.550.242 | 134.354.087 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺57,90 | ₺58 | ₺58,86 | -2.61% | 15.541.560 | 899.856.344 | |
| PENGD - PENGUEN GIDA | ₺6,82 | ₺6,83 | ₺6,79 | -2.71% | 15.541.040 | 105.989.891 | |
| KFEIN - KAFEIN YAZILIM | ₺6,03 | ₺6,04 | ₺6,01 | -0.82% | 15.525.430 | 93.773.594 | |
| EGPRO - EGE PROFIL | ₺32,58 | ₺32,70 | ₺32,65 | -0.12% | 14.898.247 | 487.172.667 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,03 | ₺9,06 | ₺9,20 | -4.63% | 14.760.938 | 133.734.098 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,20 | ₺105,30 | ₺106,81 | -2.41% | 14.759.126 | 1.554.135.978 | |
| SRVGY - SERVET GMYO | ₺2,07 | ₺2,08 | ₺2,08 | -0.96% | 14.717.117 | 30.464.432 | |
| CEMAS - CEMAS DOKUM | ₺3,13 | ₺3,14 | ₺3,15 | -1.87% | 14.679.927 | 46.094.971 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,90 | ₺10,91 | ₺10,96 | -1.36% | 14.392.462 | 157.021.755 | |
| LRSHO - LORAS HOLDING | ₺1,82 | ₺1,83 | ₺1,85 | -2.66% | 14.324.189 | 26.213.266 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺41,74 | ₺41,80 | ₺41,68 | -0.14% | 14.249.816 | 595.357.297 | |
| AFYON - AFYON CIMENTO | ₺10,97 | ₺10,99 | ₺10,97 | +1.39% | 14.165.782 | 155.398.633 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺65,25 | ₺65,10 | ₺66,44 | -9.96% | 14.040.480 | 914.035.228 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺86,65 | ₺86,80 | ₺86,81 | -1.42% | 14.009.248 | 1.215.302.238 | |
| JANTS - JANTSA JANT SANAYI | ₺13,30 | ₺13,31 | ₺13,46 | -2.71% | 13.955.395 | 185.188.095 | |
| BESLR - BESLER GIDA | ₺10,99 | ₺11 | ₺11,05 | -0.36% | 13.814.199 | 151.956.184 | |
| VAKKO - VAKKO TEKSTIL | ₺59,80 | ₺59,90 | ₺59,10 | +2.31% | 13.629.213 | 815.708.392 | |
| BANVT - BANVIT | ₺129,20 | ₺129,50 | ₺131,13 | +1.49% | 13.571.223 | 1.754.759.082 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺28,16 | ₺28,28 | ₺28,47 | -0.28% | 13.511.303 | 382.099.654 | |
| PRDGS - PARDUS GIRISIM | ₺3,80 | ₺3,82 | ₺3,86 | -5.69% | 13.494.159 | 51.412.744 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,79 | ₺13,82 | ₺14,07 | -3.96% | 13.477.716 | 186.262.030 | |
| OZKGY - OZAK GMYO | ₺12,02 | ₺12,04 | ₺12,02 | +0.25% | 13.162.312 | 158.342.611 | |
| PSGYO - PASIFIK GMYO | ₺0 | ₺1,60 | ₺0 | -9.60% | 13.123.770 | 20.998.031 | |
| EGEPO - NASMED EGEPOL | ₺6,77 | ₺6,83 | ₺6,82 | -2.84% | 13.074.650 | 89.299.863 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,42 | -0.70% | 13.031.762 | 18.505.102 | |
| PKART - PLASTIKKART | ₺83,55 | ₺83,75 | ₺84,43 | -1.59% | 12.953.758 | 1.084.229.553 | |
| YUNSA - YUNSA | ₺6,33 | ₺6,34 | ₺6,38 | -0.16% | 12.858.776 | 81.524.640 | |
| TEKTU - TEK-ART TURIZM | ₺4,61 | ₺4,62 | ₺4,60 | -1.07% | 12.758.318 | 58.943.430 | |
| TRCAS - TURCAS HOLDING | ₺42,84 | ₺42,94 | ₺43,60 | -2.55% | 12.757.006 | 546.765.283 | |
| GOODY - GOOD-YEAR | ₺2,10 | ₺2,11 | ₺2,12 | -0.94% | 12.753.338 | 26.909.543 | |
| ALCAR - ALARKO CARRIER | ₺608 | ₺609 | ₺613,70 | -2.41% | 12.534.781 | 7.627.413.934 | |
| OTTO - OTTO HOLDING | ₺83,35 | ₺83,70 | ₺84,32 | -3.97% | 12.431.054 | 1.036.128.343 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,96 | -2.04% | 12.355.420 | 11.861.203 | |
| POLTK - POLITEKNIK METAL | ₺2.980 | ₺2.985 | ₺2.999,59 | -0.83% | 12.352.295 | 36.871.600.575 | |
| OBASE - OBASE BILGISAYAR | ₺24,94 | ₺24,94 | ₺25,22 | -9.96% | 12.335.037 | 307.635.822 | |
| PNSUT - PINAR SUT | ₺10,14 | ₺10,15 | ₺10,29 | -1.07% | 12.257.495 | 124.413.570 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺10,67 | ₺0 | -9.96% | 12.158.433 | 129.730.480 | |
| CLEBI - CELEBI | ₺1.347 | ₺1.349 | ₺1.353,16 | -0.59% | 12.028.206 | 16.226.049.894 | |
| TATGD - TAT GIDA | ₺15,93 | ₺15,97 | ₺15,95 | -0.62% | 11.970.257 | 190.925.606 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺25,10 | ₺25,14 | ₺25,11 | +0.24% | 11.894.803 | 298.797.452 | |
| PLTUR - PLATFORM TURIZM | ₺15,07 | ₺15,11 | ₺15,15 | -0.20% | 11.809.930 | 177.975.639 | |
| KLSER - KALESERAMIK | ₺18,87 | ₺18,90 | ₺18,95 | +0.27% | 11.578.325 | 218.714.568 | |
| KZGYO - KUZUGRUP GMYO | ₺14,01 | ₺14,02 | ₺14,24 | -4.63% | 11.563.488 | 162.120.103 | |
| BORSK - BOR SEKER | ₺5,49 | ₺5,50 | ₺5,53 | -0.54% | 11.533.471 | 63.434.090 | |
| INVES - INVESTCO HOLDING | ₺692 | ₺694,50 | ₺692,04 | +0.07% | 11.476.065 | 7.970.126.795 | |
| MERIT - MERIT TURIZM | ₺13,87 | ₺13,90 | ₺13,96 | -1.42% | 11.426.123 | 158.823.111 | |
| BURCE - BURCELIK | ₺24,86 | ₺24,88 | ₺25 | -1.82% | 11.281.376 | 280.680.645 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,86 | ₺6,87 | ₺6,86 | +1.93% | 11.224.571 | 77.112.805 | |
| TBORG - T.TUBORG | ₺123,10 | ₺123,40 | ₺123,69 | -0.96% | 11.035.895 | 1.361.829.492 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,08 | ₺5,10 | ₺5,10 | -2.12% | 10.795.780 | 54.950.520 | |
| GLRYH - GULER YAT. HOLDING | ₺1,71 | ₺1,72 | ₺1,72 | -2.84% | 10.722.289 | 18.335.113 | |
| LYDHO - LYDIA HOLDING | ₺45,32 | ₺45,06 | ₺45,07 | -9.97% | 10.675.327 | 481.030.236 | |
| DESA - DESA DERI | ₺8,73 | ₺8,77 | ₺8,74 | +0.69% | 10.483.331 | 91.729.143 | |
| BIENY - BIEN YAPI URUNLERI | ₺15,13 | ₺15,14 | ₺15,19 | -1.05% | 10.458.772 | 158.345.810 | |
| PKENT - PETROKENT TURIZM | ₺91,15 | ₺91,35 | ₺91,04 | -1.62% | 10.409.959 | 950.429.252 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,13 | ₺3,14 | ₺3,14 | -0.32% | 10.339.431 | 32.465.812 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,60 | ₺9,61 | ₺9,65 | -0.83% | 10.321.328 | 99.187.959 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,43 | ₺8,46 | ₺8,43 | -2.20% | 9.927.362 | 83.985.486 | |
| SKTAS - SOKTAS | ₺2,32 | ₺2,33 | ₺2,32 | +1.31% | 9.769.615 | 22.665.508 | |
| IMASM - IMAS MAKINA | ₺1,51 | ₺1,52 | ₺1,51 | -0.66% | 9.752.042 | 14.725.584 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| DURKN - DURUKAN SEKERLEME | ₺10,63 | ₺10,71 | ₺10,71 | -2.65% | 9.628.287 | 102.444.975 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,75 | ₺5,76 | ₺5,82 | -1.54% | 9.618.213 | 55.304.723 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| DENGE - DENGE HOLDING | ₺1,66 | ₺1,67 | ₺1,68 | -2.91% | 9.514.895 | 15.889.874 | |
| ARTMS - ARTEMIS HALI | ₺35,52 | ₺35,64 | ₺35,83 | -2.42% | 9.491.011 | 337.120.726 | |
| FADE - FADE GIDA | ₺11,34 | ₺11,36 | ₺11,37 | +0.62% | 9.424.671 | 106.970.017 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,82 | ₺13,83 | ₺13,79 | -1.14% | 9.363.710 | 129.500.103 | |
| LIDFA - LIDER FAKTORING | ₺1,53 | ₺1,54 | ₺1,53 | +0.65% | 9.292.185 | 14.309.965 | |
| NATEN - NATUREL ENERJI | ₺3,89 | ₺3,90 | ₺3,91 | -1.27% | 9.282.928 | 36.203.421 | |
| BAGFS - BAGFAS | ₺21,46 | ₺21,56 | ₺21,66 | -1.10% | 9.210.483 | 197.841.173 | |
| OZGYO - OZDERICI GMYO | ₺1,55 | ₺1,56 | ₺1,57 | -3.11% | 9.124.812 | 14.234.706 | |
| AYEN - AYEN ENERJI | ₺26,16 | ₺26,20 | ₺26,18 | +0.23% | 9.116.960 | 238.864.340 | |
| DZGYO - DENIZ GMYO | ₺6,51 | ₺6,53 | ₺6,47 | -0.15% | 9.085.878 | 59.239.925 | |
| ISGYO - IS GMYO | ₺23,66 | ₺23,70 | ₺23,66 | -0.34% | 8.986.980 | 212.811.692 | |
| GOZDE - GOZDE GIRISIM | ₺19,24 | ₺19,30 | ₺19,19 | -0.36% | 8.939.235 | 172.527.234 | |
| NUHCM - NUH CIMENTO | ₺208,40 | ₺209,20 | ₺206,46 | +1.07% | 8.907.496 | 1.855.431.500 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,18 | ₺7,20 | ₺7,15 | +0.14% | 8.889.912 | 63.829.565 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,95 | ₺2,96 | ₺2,99 | -3.27% | 8.792.718 | 26.026.444 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,97 | +0.61% | 8.754.401 | 43.421.828 | |
| AVGYO - AVRASYA GMYO | ₺14,17 | ₺14,24 | ₺14,70 | -6.83% | 8.752.454 | 124.197.317 | |
| DGATE - DATAGATE BILGISAYAR | ₺60 | ₺60,15 | ₺59,63 | -1.96% | 8.459.077 | 507.544.596 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,82 | ₺0,83 | ₺0,83 | -2.35% | 8.452.711 | 7.015.750 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,84 | ₺8,85 | ₺8,90 | -2.64% | 8.444.077 | 74.730.083 | |
| KRONT - KRON TEKNOLOJI | ₺18,39 | ₺18,43 | ₺18,20 | +1.66% | 8.401.422 | 154.586.156 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,23 | -3.15% | 8.353.212 | 10.274.451 | |
| SANKO - SANKO PAZARLAMA | ₺18,30 | ₺18,32 | ₺18,57 | +2.06% | 8.343.954 | 152.861.229 | |
| AHSGY - AHES GMYO | ₺8,66 | ₺8,64 | ₺8,64 | -9.91% | 8.310.929 | 71.806.426 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,71 | ₺11,94 | ₺12,11 | -5.34% | 8.250.120 | 96.608.901 | |
| GARFA - GARANTI FAKTORING | ₺22,48 | ₺22,52 | ₺22,63 | -0.18% | 8.070.088 | 181.254.173 | |
| YATAS - YATAS | ₺26,12 | ₺26,20 | ₺26,12 | -0.46% | 7.955.434 | 207.795.948 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,82 | ₺3,84 | ₺3,84 | -0.78% | 7.915.358 | 30.315.823 | |
| SMART - SMARTIKS YAZILIM | ₺15,51 | ₺15,59 | ₺15,72 | -1.95% | 7.818.542 | 121.891.077 | |
| ALKIM - ALKIM KIMYA | ₺12,02 | ₺12,04 | ₺12,16 | -2.67% | 7.715.776 | 92.820.780 | |
| PARSN - PARSAN | ₺59 | ₺59,35 | ₺59,32 | -0.59% | 7.709.611 | 457.179.906 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | -7.27% | 7.670.698 | 15.648.224 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,60 | ₺39,70 | ₺39,86 | -0.55% | 7.656.078 | 303.793.156 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,10 | ₺230,50 | ₺231,18 | -0.69% | 7.606.129 | 1.751.691.417 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,01 | ₺2,02 | ₺2,03 | -2.42% | 7.419.126 | 14.986.635 | |
| SUNTK - SUN TEKSTIL | ₺25,66 | ₺25,88 | ₺25,42 | +1.74% | 7.377.826 | 189.462.577 | |
| KUVVA - KUVVA GIDA | ₺90,75 | ₺90,75 | ₺91,04 | -9.97% | 7.307.095 | 663.118.826 | |
| ALKA - ALKIM KAGIT | ₺6 | ₺6,02 | ₺6,06 | -1.15% | 7.275.056 | 43.650.334 | |
| PAGYO - PANORA GMYO | ₺121,40 | ₺122,10 | ₺120,70 | +2.61% | 7.260.094 | 886.457.416 | |
| INTEM - INTEMA | ₺197,50 | ₺198,60 | ₺198,42 | -0.05% | 7.193.621 | 1.426.494.945 | |
| MERKO - MERKO GIDA | ₺0,94 | ₺0,95 | ₺0,95 | +1.06% | 7.131.619 | 6.775.038 | |
| OSMEN - OSMANLI MENKUL | ₺5,01 | ₺5,02 | ₺5,07 | -2.33% | 7.099.815 | 35.641.073 | |
| RAYSG - RAY SIGORTA | ₺124 | ₺124,40 | ₺124,68 | -0.64% | 7.083.588 | 879.073.258 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺58,95 | ₺59,10 | ₺58,93 | +0.17% | 6.961.872 | 410.054.261 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| BEYAZ - BEYAZ FILO | ₺16,45 | ₺16,48 | ₺16,37 | -1.32% | 6.868.351 | 112.984.378 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | -1.02% | 6.800.113 | 6.596.109 | |
| ICBCT - ICBC TURKEY BANK | ₺15,78 | ₺15,82 | ₺15,84 | -0.38% | 6.703.365 | 105.779.098 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,99 | ₺4,01 | ₺3,97 | -2.68% | 6.560.183 | 26.240.730 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,80 | ₺24,86 | ₺25,10 | -0.48% | 6.556.691 | 162.999.330 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,13 | -2.59% | 6.478.605 | 7.320.824 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,57 | ₺9,84 | ₺9,70 | +3.04% | 6.418.746 | 63.160.465 | |
| MAKTK - MAKINA TAKIM | ₺6,51 | ₺6,53 | ₺6,57 | -1.06% | 6.405.704 | 41.829.250 | |
| USAK - USAK SERAMIK | ₺0 | ₺0,54 | ₺0 | -10.00% | 6.362.540 | 3.435.771 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,55 | ₺84,80 | ₺84,92 | -2.65% | 6.286.559 | 531.842.917 | |
| EKSUN - EKSUN GIDA | ₺4,23 | ₺4,24 | ₺4,24 | -1.62% | 6.224.122 | 26.390.278 | |
| KOTON - KOTON MAGAZACILIK | ₺10,09 | ₺10,11 | ₺10,13 | -0.88% | 6.200.355 | 62.561.584 | |
| BAKAB - BAK AMBALAJ | ₺31,80 | ₺31,88 | ₺31,68 | -1.24% | 6.160.470 | 196.395.768 | |
| PETUN - PINAR ET VE UN | ₺10,03 | ₺10,05 | ₺10,10 | -0.99% | 6.107.332 | 61.317.610 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,75 | ₺2,76 | ₺2,75 | -0.36% | 5.980.221 | 16.505.411 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 5.899.920 | 7.079.904 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,70 | ₺65,75 | ₺65,97 | -0.15% | 5.893.689 | 387.215.341 | |
| GENTS - GENTAS | ₺4,09 | ₺4,10 | ₺4,12 | -0.49% | 5.878.986 | 24.045.052 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,08 | ₺32,14 | ₺32,28 | -0.74% | 5.841.588 | 187.631.810 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 5.796.807 | 6.608.360 | |
| INFO - INFO YATIRIM | ₺0 | ₺0,88 | ₺0 | -9.28% | 5.755.680 | 5.064.999 | |
| TLMAN - TRABZON LIMAN | ₺60,95 | ₺61,05 | ₺60,57 | -0.57% | 5.646.303 | 344.706.780 | |
| SANEL - SANEL MUHENDISLIK | ₺36,78 | ₺36,82 | ₺36,63 | -3.31% | 5.641.181 | 207.708.287 | |
| HATEK - HATAY TEKSTIL | ₺8,17 | ₺8,20 | ₺8,12 | +1.74% | 5.580.104 | 45.701.049 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,14 | ₺1,15 | ₺1,15 | -1.72% | 5.463.374 | 6.228.247 | |
| SNICA - SANICA ISI SANAYI | ₺2,29 | ₺2,30 | ₺2,31 | -1.71% | 5.445.555 | 12.524.777 | |
| EUYO - EURO YAT. ORT. | ₺3,84 | ₺3,85 | ₺3,81 | +10.00% | 5.437.929 | 20.936.028 | |
| AKMGY - AKMERKEZ GMYO | ₺216,80 | ₺217,40 | ₺216,71 | +0.09% | 5.317.632 | 1.153.926.231 | |
| BRISA - BRISA | ₺70,80 | ₺70,95 | ₺71,32 | -0.84% | 5.314.761 | 376.550.849 | |
| ASUZU - ANADOLU ISUZU | ₺41,92 | ₺42,04 | ₺42,20 | -0.29% | 5.170.597 | 216.854.838 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,04 | ₺31,14 | ₺31,08 | -2.39% | 5.052.495 | 156.829.450 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21 | ₺21,10 | ₺21,36 | -4.09% | 5.012.832 | 105.770.749 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,62 | -0.61% | 4.988.688 | 8.081.674 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺14,18 | ₺14,25 | ₺14,45 | -4.31% | 4.956.897 | 70.437.504 | |
| BNTAS - BANTAS AMBALAJ | ₺5,16 | ₺5,17 | ₺5,16 | +0.19% | 4.938.003 | 25.529.476 | |
| KRVGD - KERVAN GIDA | ₺2,06 | ₺2,07 | ₺2,07 | -0.48% | 4.934.071 | 10.213.527 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,90 | ₺19,96 | ₺19,85 | -4.33% | 4.922.681 | 97.961.353 | |
| SEYKM - SEYITLER KIMYA | ₺2,50 | ₺2,51 | ₺2,52 | -5.99% | 4.768.531 | 11.969.012 | |
| PAMEL - PAMEL ELEKTRIK | ₺46,16 | ₺46,28 | ₺46,54 | -1.78% | 4.761.259 | 220.351.084 | |
| EYGYO - EYG GMYO | ₺1,98 | ₺1,99 | ₺1,99 | -0.50% | 4.754.136 | 9.413.190 | |
| CEMTS - CEMTAS | ₺7,75 | ₺7,77 | ₺7,84 | -1.65% | 4.736.651 | 36.709.041 | |
| VERTU - VERUSATURK GIRISIM | ₺25,98 | ₺26,02 | ₺25,69 | +0.78% | 4.727.539 | 122.916.010 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,18 | ₺3,19 | ₺3,21 | -1.54% | 4.709.881 | 15.024.521 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,86 | ₺10,90 | ₺10,93 | -1.18% | 4.675.172 | 50.912.619 | |
| CUSAN - CUHADAROGLU METAL | ₺18,01 | ₺18,08 | ₺18,17 | -4.26% | 4.647.127 | 83.648.292 | |
| DGGYO - DOGUS GMYO | ₺27,62 | ₺27,64 | ₺27,90 | -5.86% | 4.643.817 | 128.262.237 | |
| VANGD - VANET GIDA | ₺49,20 | ₺49,20 | ₺50,72 | -9.97% | 4.430.090 | 217.960.424 | |
| DESPC - DESPEC BILGISAYAR | ₺29,72 | ₺29,86 | ₺29,79 | -2.03% | 4.360.363 | 130.200.440 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,30 | ₺21,36 | ₺21,58 | -4.05% | 4.334.286 | 92.320.294 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 4.328.033 | 7.617.338 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,96 | ₺21,12 | ₺21,18 | -1.86% | 4.321.312 | 91.266.112 | |
| DYOBY - DYO BOYA | ₺10,32 | ₺10,34 | ₺10,33 | -0.10% | 4.304.766 | 44.382.135 | |
| KLMSN - KLIMASAN KLIMA | ₺21,76 | ₺21,84 | ₺21,78 | +0.09% | 4.229.286 | 92.113.858 | |
| SONME - SONMEZ FILAMENT | ₺110,10 | ₺113,10 | ₺112,65 | -5.85% | 4.176.436 | 463.584.363 | |
| VKING - VIKING KAGIT | ₺15,63 | ₺15,74 | ₺15,72 | -3.07% | 4.085.624 | 64.471.139 | |
| KONKA - KONYA KAGIT | ₺7,02 | ₺7,04 | ₺7,03 | -0.42% | 4.073.014 | 28.674.019 | |
| BOSSA - BOSSA | ₺6,08 | ₺6,09 | ₺6,12 | -0.98% | 3.980.109 | 24.238.865 | |
| BEGYO - BATI EGE GMYO | ₺2,60 | ₺2,61 | ₺2,60 | -0.38% | 3.950.001 | 10.309.503 | |
| ARENA - ARENA BILGISAYAR | ₺14,91 | ₺14,98 | ₺14,86 | -0.47% | 3.933.302 | 58.645.538 | |
| BURVA - BURCELIK VANA | ₺388,75 | ₺388,75 | ₺390,96 | -9.96% | 3.700.408 | 1.438.533.707 | |
| NUGYO - NUROL GMYO | ₺7,25 | ₺7,27 | ₺7,25 | -0.27% | 3.605.798 | 26.214.153 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,06 | ₺14,46 | ₺14,48 | -3.01% | 3.553.338 | 51.523.407 | |
| HUBVC - HUB GIRISIM | ₺1,50 | ₺1,51 | ₺1,47 | +3.42% | 3.551.914 | 5.363.390 | |
| KRTEK - KARSU TEKSTIL | ₺6,27 | ₺6,28 | ₺6,08 | +5.02% | 3.505.988 | 22.017.604 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| INGRM - INGRAM BILISIM | ₺304 | ₺304,75 | ₺307,83 | -3.18% | 3.424.342 | 1.043.568.148 | |
| DURDO - DURAN DOGAN BASIM | ₺4,41 | ₺4,43 | ₺4,40 | -2.00% | 3.343.695 | 14.745.695 | |
| SUWEN - SUWEN TEKSTIL | ₺4,92 | ₺4,93 | ₺4,90 | -0.60% | 3.295.749 | 16.248.044 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,84 | ₺1,85 | ₺1,87 | -4.64% | 3.257.678 | 6.026.704 | |
| AGYO - ATAKULE GMYO | ₺6,81 | ₺6,83 | ₺6,79 | +4.27% | 3.253.360 | 22.220.449 | |
| LUKSK - LUKS KADIFE | ₺63,55 | ₺63,80 | ₺63,20 | +1.03% | 3.179.230 | 202.516.951 | |
| TSGYO - TSKB GMYO | ₺4,76 | ₺4,78 | ₺4,75 | +0.42% | 3.101.877 | 14.826.973 | |
| SEGYO - SEKER GMYO | ₺2,77 | ₺2,79 | ₺2,81 | -1.41% | 3.037.636 | 8.475.005 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0 | -6.90% | 3.030.541 | 2.454.738 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,58 | ₺23,68 | ₺23,60 | -0.17% | 2.999.814 | 70.735.622 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺13,59 | ₺13,59 | ₺13,75 | -7.15% | 2.836.415 | 39.766.544 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,70 | ₺21,78 | ₺21,73 | -0.73% | 2.816.647 | 61.346.580 | |
| RUBNS - RUBENIS TEKSTIL | ₺0 | ₺16,29 | ₺0 | -9.95% | 2.775.702 | 45.216.185 | |
| DUNYH - DUNYA HOLDING | ₺0 | ₺36,12 | ₺0 | -9.97% | 2.708.530 | 97.832.119 | |
| TDGYO - TREND GMYO | ₺0 | ₺7,88 | ₺0 | -9.94% | 2.657.231 | 20.938.977 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,29 | ₺5,30 | ₺5,28 | +0.95% | 2.568.307 | 13.612.027 | |
| ATAKP - ATAKEY PATATES | ₺34,20 | ₺34,32 | ₺34,46 | -0.87% | 2.470.052 | 84.673.398 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺16,46 | ₺16,50 | ₺16,50 | -0.18% | 2.460.357 | 40.522.079 | |
| ERSU - ERSU GIDA | ₺12,46 | ₺12,74 | ₺12,63 | -2.67% | 2.431.234 | 30.973.915 | |
| ALVES - ALVES KABLO | ₺0,58 | ₺0,58 | ₺0 | 0.00% | 2.422.804 | 1.429.455 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,13 | ₺9,45 | ₺9,17 | -2.97% | 2.375.579 | 22.544.243 | |
| CEMZY - CEM ZEYTIN | ₺0 | ₺6,26 | ₺0 | -9.93% | 2.309.239 | 14.455.835 | |
| ERBOS - ERBOSAN | ₺114,10 | ₺114,70 | ₺114,85 | +0.17% | 2.276.964 | 261.167.725 | |
| EGSER - EGE SERAMIK | ₺2,47 | ₺2,49 | ₺2,48 | -0.40% | 2.257.053 | 5.597.491 | |
| KAPLM - KAPLAMIN | ₺0 | ₺143 | ₺0 | -9.95% | 2.208.349 | 315.793.907 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,72 | ₺4,73 | ₺4,81 | -2.28% | 2.140.058 | 10.101.076 | |
| KARCL - KARDEMIR CELIK | 0 | 81,45 | 0 | -9.95% | 2.122.587 | 172.884.711 | |
| SAMAT - SARAY MATBAACILIK | ₺3,79 | ₺3,80 | ₺3,82 | -4.04% | 2.115.405 | 8.038.537 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,50 | ₺6,50 | ₺6,59 | -6.91% | 2.051.965 | 13.542.969 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺8,09 | ₺0 | -9.91% | 2.050.969 | 16.592.337 | |
| RODRG - RODRIGO TEKSTIL | ₺16,60 | ₺16,69 | ₺16,65 | -2.24% | 1.903.374 | 31.596.009 | |
| BRKO - BIRKO MENSUCAT | ₺6,79 | ₺6,79 | ₺6,53 | +1.85% | 1.861.551 | 12.286.240 | |
| COSMO - COSMOS YAT. HOLDING | ₺80,20 | ₺81 | ₺80,89 | -4.48% | 1.838.020 | 148.879.612 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺26,58 | ₺0 | -9.96% | 1.798.748 | 47.810.731 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ZEDUR - ZEDUR ENERJI | ₺5,44 | ₺5,45 | ₺5,44 | -0.73% | 1.788.927 | 9.731.763 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺17,95 | ₺18 | ₺18,11 | -2.44% | 1.742.884 | 31.371.910 | |
| ISYAT - IS YAT. ORT. | ₺6,74 | ₺6,75 | ₺6,76 | -0.74% | 1.712.026 | 11.539.056 | |
| GRNYO - GARANTI YAT. ORT. | ₺7,17 | ₺7,18 | ₺7,16 | -1.65% | 1.697.243 | 12.169.234 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80 | ₺80,95 | ₺78,22 | +4.92% | 1.625.915 | 130.073.200 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,62 | ₺17,73 | ₺17,73 | -2.76% | 1.561.478 | 27.497.621 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,18 | ₺19,19 | ₺19,37 | -1.69% | 1.540.599 | 29.564.092 | |
| DERIM - DERIMOD | ₺26,54 | ₺26,76 | ₺26,73 | -0.45% | 1.499.132 | 40.116.782 | |
| IDGYO - IDEALIST GMYO | ₺2,16 | ₺2,17 | ₺2,17 | -1.81% | 1.494.100 | 3.242.198 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | -0.97% | 1.492.030 | 1.521.871 | |
| MNDTR - MONDI TURKEY | ₺4,01 | ₺4,02 | ₺4,03 | -0.99% | 1.482.858 | 5.961.088 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺4.472,50 | ₺0 | -9.96% | 1.449.090 | 6.481.055.025 | |
| IHAAS - IHLAS HABER AJANSI | ₺0 | ₺20,86 | ₺0 | -9.93% | 1.335.103 | 27.850.240 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,61 | ₺1,62 | ₺1,62 | +3.18% | 1.270.934 | 2.058.912 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,06 | ₺6,10 | ₺6,10 | -0.16% | 1.245.095 | 7.545.279 | |
| ISBTR - IS BANKASI (B) | ₺410.002,50 | ₺415.000 | ₺408.019,20 | +0.01% | 1.224.058 | 499.449.121.581 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺102,10 | ₺0 | -9.96% | 1.191.405 | 121.642.440 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,22 | ₺2,27 | ₺2,28 | -2.99% | 1.164.788 | 2.644.070 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,63 | ₺1,64 | ₺1,63 | -2.38% | 1.102.522 | 1.808.136 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,30 | ₺7,30 | ₺7,24 | +6.73% | 1.065.506 | 7.778.191 | |
| MEGAP - MEGA POLIETILEN | ₺1,22 | ₺1,23 | ₺1,23 | -8.27% | 1.035.571 | 1.263.397 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,18 | ₺7,21 | -2.71% | 1.015.043 | 7.288.008 | |
| BARMA - BAREM AMBALAJ | ₺6,73 | ₺6,73 | ₺6,70 | -3.30% | 979.947 | 6.595.046 | |
| SEKFK - SEKER FIN. KIR. | ₺3,93 | ₺3,96 | ₺3,95 | -2.00% | 970.982 | 3.806.249 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,90 | ₺10,14 | ₺10,14 | -6.11% | 966.837 | 9.803.728 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺13,05 | ₺0 | -10.00% | 956.500 | 12.482.322 | |
| ENPRA - ENPARA BANK | ₺39,94 | ₺39,94 | ₺39,92 | +2.52% | 954.393 | 38.118.474 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺9,27 | ₺0 | -10.00% | 944.539 | 8.755.875 | |
| KLNMA - T. KALKINMA BANK. | ₺7,90 | ₺7,90 | ₺7,98 | -1.86% | 936.908 | 7.401.576 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺10,70 | ₺10,70 | ₺0 | -0.56% | 931.585 | 9.967.957 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺54,90 | ₺0 | -9.93% | 924.406 | 50.749.900 | |
| KENT - KENT GIDA | ₺272,75 | ₺272,75 | ₺272,77 | +0.46% | 892.789 | 243.508.132 | |
| OYAYO - OYAK YAT. ORT. | ₺33,62 | ₺33,70 | ₺34,08 | -2.61% | 860.335 | 28.907.250 | |
| BRKSN - BERKOSAN YALITIM | ₺5,75 | ₺5,77 | ₺5,82 | -2.37% | 854.055 | 4.927.896 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺9,69 | ₺9,69 | ₺9,34 | -0.62% | 829.290 | 8.052.406 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 34 | 0 | -9.96% | 813.518 | 27.659.612 | |
| EDATA - E-DATA TEKNOLOJI | ₺0 | ₺5,99 | ₺0 | -9.92% | 715.889 | 4.288.174 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,42 | ₺7,42 | ₺7,43 | +3.06% | 712.135 | 5.284.042 | |
| YYAPI - YESIL YAPI | ₺0,54 | ₺0,54 | ₺0,54 | -1.82% | 687.551 | 371.277 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,57 | +1.92% | 682.453 | 1.085.100 | |
| EMNIS - EMINIS AMBALAJ | ₺117,50 | ₺117,50 | ₺120,59 | -9.96% | 678.550 | 79.729.625 | |
| BALAT - BALATACILAR BALATACILIK | ₺50,65 | ₺50,65 | ₺50,96 | +1.50% | 668.266 | 33.914.487 | |
| QNBTR - QNB BANK | ₺160,50 | ₺160,50 | ₺160,70 | +2.36% | 645.547 | 103.610.277 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺0 | ₺107,10 | ₺0 | -10.00% | 640.886 | 68.638.933 | |
| SEKUR - SEKURO PLASTIK | ₺0 | ₺3,20 | ₺0 | -9.86% | 624.736 | 1.999.155 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.888 | ₺1.888 | ₺0 | +2.63% | 611.490 | 1.143.486.300 | |
| CMENT - CIMENTAS | ₺215 | ₺215,10 | ₺215,60 | 0.00% | 606.702 | 130.440.930 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺175,30 | ₺175,30 | ₺176,45 | -9.96% | 605.745 | 106.187.011 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺100,80 | ₺0 | -9.92% | 603.590 | 60.841.912 | |
| EKIZ - EKIZ KIMYA | ₺42,88 | ₺42,90 | ₺42,97 | -2.85% | 594.951 | 25.523.406 | |
| OZRDN - OZERDEN AMBALAJ | ₺0 | ₺16,85 | ₺0 | -9.99% | 570.036 | 9.605.098 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,42 | ₺4,43 | ₺4,42 | +0.23% | 544.269 | 2.405.668 | |
| ATEKS - AKIN TEKSTIL | ₺80,75 | ₺80,75 | ₺80,88 | -1.94% | 490.535 | 39.610.705 | |
| PEKGY - PEKER GMYO | ₺0 | ₺4,11 | ₺0 | -9.87% | 417.773 | 1.717.048 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺140 | ₺0 | +1.60% | 385.280 | 53.939.200 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺221,60 | ₺0 | -9.99% | 368.521 | 81.664.209 | |
| CASA - CASA EMTIA PETROL | ₺41,70 | ₺41,70 | ₺44,09 | -8.85% | 334.644 | 14.055.048 | |
| INTEK - INNOSA TEKNOLOJI | ₺170 | ₺170 | ₺172,07 | -4.12% | 330.549 | 56.193.330 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺22 | ₺22,50 | ₺22,72 | +5.63% | 327.471 | 7.368.095 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺94,80 | ₺0 | -9.97% | 315.589 | 29.917.856 | |
| ISBIR - ISBIR HOLDING | ₺57,50 | ₺57,50 | ₺57,88 | -0.86% | 310.743 | 17.867.723 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺11,69 | ₺0 | -9.94% | 306.500 | 3.582.986 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺487,50 | ₺0 | -9.97% | 302.250 | 147.346.875 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺78,30 | ₺0 | -9.95% | 261.522 | 20.477.173 | |
| YONGA - YONGA MOBILYA | ₺31,42 | ₺33,74 | ₺32,80 | -6.94% | 261.062 | 8.197.338 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺5,99 | ₺5,95 | +5.09% | 233.151 | 1.396.573 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺35,90 | ₺35,90 | ₺35,95 | +2.10% | 219.235 | 7.870.541 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,40 | ₺18,40 | ₺0 | 0.00% | 218.758 | 4.025.140 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202 | ₺207 | ₺207,23 | -3.86% | 170.552 | 34.451.484 | |
| ATAGY - ATA GMYO | ₺8,26 | ₺8,27 | ₺8,30 | -1.19% | 164.021 | 1.361.371 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺951,50 | ₺0 | -9.98% | 159.852 | 152.099.178 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺5,45 | ₺0 | -9.92% | 155.930 | 849.818 | |
| MTRYO - METRO YAT. ORT. | ₺7,76 | ₺7,81 | ₺7,87 | -0.89% | 152.440 | 1.190.558 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺17,82 | ₺0 | -10.00% | 127.377 | 2.269.865 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺181,70 | ₺0 | -9.96% | 114.289 | 20.766.366 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺256,75 | ₺0 | -9.99% | 108.605 | 27.884.398 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.572 | ₺1.572 | ₺1.572 | -9.97% | 83.316 | 130.972.752 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺16,71 | ₺0 | -9.97% | 81.695 | 1.365.127 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺24,44 | ₺0 | -9.95% | 60.416 | 1.476.559 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺80,40 | ₺0 | -9.97% | 59.255 | 4.764.086 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺50,35 | ₺0 | -9.93% | 41.791 | 2.104.152 | |
| OZATD - OZATA DENIZCILIK | ₺1.742 | ₺1.742 | ₺1.742 | -9.97% | 34.840 | 60.691.280 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |