Reklam
MARKA YATIRIM HOLDING
₺87,45
1.75 %
+₺1,50
Önceki kapanış
₺85,95
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺388,75 | ₺389 | ₺387,50 | +0.32% | 12.712.344.239 | 4.941.923.822.814 | |
THYAO - TURK HAVA YOLLARI | ₺301 | ₺301,25 | ₺303,50 | -1.39% | 9.208.065.367 | 2.771.627.675.392 | |
TUPRS - TUPRAS | ₺368,75 | ₺369 | ₺366,27 | +2.00% | 9.168.598.524 | 3.383.212.855.264 | |
ASTOR - ASTOR ENERJI | ₺340 | ₺340,25 | ₺340,27 | -0.66% | 7.984.233.283 | 2.714.639.316.305 | |
OZATD - OZATA DENIZCILIK | ₺4.340 | ₺4.345 | ₺4.356,88 | -1.36% | 6.974.484.693 | 30.269.263.565.450 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,94 | ₺37,96 | ₺37,83 | +1.50% | 6.776.333.806 | 257.094.104.590 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺49,12 | ₺49,14 | ₺48,40 | +4.02% | 6.205.210.841 | 304.799.956.502 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 102,40 | 102,50 | 108,13 | -2.01% | 5.645.711.673 | 578.685.446.524 | |
| SISE - SISE CAM | ₺38,62 | ₺38,64 | ₺39,07 | -6.67% | 5.642.427.643 | 218.023.404.109 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺53,50 | ₺53,65 | ₺54,60 | -2.45% | 5.572.109.501 | 298.943.674.753 | |
| AKBNK - AKBANK | ₺68 | ₺68,05 | ₺68,66 | -1.09% | 5.564.650.506 | 378.674.466.923 | |
| KRDMD - KARDEMIR (D) | ₺45,62 | ₺45,60 | ₺44,05 | +9.98% | 5.559.424.709 | 253.620.955.233 | |
| YKBNK - YAPI VE KREDI BANK. | ₺34,92 | ₺34,94 | ₺35,24 | -1.41% | 5.358.582.430 | 187.121.698.440 | |
| SASA - SASA POLYESTER | ₺2,34 | ₺2,35 | ₺2,37 | -2.09% | 5.196.219.568 | 12.159.153.788 | |
| KCHOL - KOC HOLDING | ₺205,20 | ₺205,30 | ₺205,38 | -0.92% | 4.548.963.983 | 933.902.305.771 | |
| ISCTR - IS BANKASI (C) | ₺12,41 | ₺12,42 | ₺12,50 | -0.96% | 4.213.932.905 | 52.294.907.353 | |
| ENKAI - ENKA INSAAT | ₺80,05 | ₺80,10 | ₺82,56 | -8.61% | 4.206.044.853 | 336.904.192.693 | |
| CWENE - CW ENERJI | ₺37,46 | ₺37,48 | ₺37,82 | +1.30% | 3.615.502.030 | 135.509.016.078 | |
| GARAN - GARANTI BANKASI | ₺129,10 | ₺129,30 | ₺130,50 | -1.37% | 3.564.487.138 | 460.531.738.230 | |
| BIMAS - BIM MAGAZALAR | ₺380,75 | ₺381 | ₺378,48 | +1.67% | 3.486.293.764 | 1.328.277.923.894 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺51,25 | ₺51,30 | ₺51,16 | -0.10% | 2.615.878.556 | 134.194.569.946 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,60 | ₺18,60 | ₺18,52 | +1.64% | 2.592.583.239 | 48.222.048.236 | |
| SAHOL - SABANCI HOLDING | ₺88,75 | ₺88,80 | ₺89,08 | -0.73% | 2.401.406.276 | 213.124.807.008 | |
| TKFEN - TEKFEN HOLDING | ₺232,20 | ₺232,40 | ₺236,14 | -1.61% | 2.277.238.280 | 528.774.728.616 | |
| SKBNK - SEKERBANK | ₺6,21 | ₺6,22 | ₺6,21 | +4.19% | 2.265.226.523 | 14.089.708.971 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺133,20 | ₺133,40 | ₺128,53 | +0.76% | 2.253.087.317 | 300.561.848.034 | |
| TCELL - TURKCELL | ₺102,50 | ₺102,60 | ₺103,08 | -1.54% | 2.137.256.022 | 219.068.742.224 | |
| MGROS - MIGROS TICARET | ₺561 | ₺561,50 | ₺559,97 | +1.17% | 1.874.834.579 | 1.052.719.616.109 | |
| SARAE - SA-RA ENERJI | 75,80 | 75,85 | 77,10 | +0.66% | 1.640.649.161 | 124.361.206.396 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺91,60 | ₺91,60 | ₺90,43 | +9.96% | 1.598.691.739 | 146.440.163.256 | |
| GUBRF - GUBRE FABRIK. | ₺446 | ₺446,25 | ₺435,94 | +6.38% | 1.575.043.112 | 702.469.227.952 | |
| FROTO - FORD OTOSAN | ₺78,90 | ₺78,95 | ₺79,23 | -0.25% | 1.533.222.062 | 120.971.220.676 | |
| LIDER - LDR TURIZM | ₺47,54 | ₺47,68 | ₺44,93 | +7.37% | 1.334.212.161 | 63.401.761.874 | |
| EFOR - EFOR YATIRIM | ₺18,22 | ₺18,23 | ₺18,27 | -2.77% | 1.320.966.875 | 24.068.016.469 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺162 | ₺162,10 | ₺167,72 | -4.14% | 1.320.189.725 | 213.870.735.369 | |
| TTKOM - TURK TELEKOM | ₺53 | ₺53,05 | ₺53,50 | -2.66% | 1.320.177.283 | 70.035.404.850 | |
| EUPWR - EUROPOWER ENERJI | ₺95,90 | ₺96,05 | ₺96,18 | -1.29% | 1.311.285.102 | 125.817.805.532 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SELEC - SELCUK ECZA DEPOSU | ₺256,75 | ₺257,25 | ₺249,09 | +2.29% | 1.292.407.947 | 331.825.740.456 | |
| EMPAE - EMPA ELEKTRONIK | ₺78,10 | ₺78,15 | ₺79,68 | +2.23% | 1.276.975.642 | 99.731.797.605 | |
| PEKGY - PEKER GMYO | ₺15,35 | ₺15,37 | ₺15,37 | -0.26% | 1.235.873.392 | 18.983.015.306 | |
| PETKM - PETKIM | ₺19,11 | ₺19,12 | ₺19,15 | -0.21% | 1.179.392.835 | 22.549.990.996 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺41,38 | ₺41,40 | ₺41,12 | -0.58% | 1.157.637.916 | 47.926.209.721 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺178,70 | ₺178,80 | ₺179,83 | +0.17% | 1.155.929.090 | 206.680.121.220 | |
| PGSUS - PEGASUS | ₺150,40 | ₺150,50 | ₺151,71 | -0.79% | 1.154.164.927 | 173.701.821.498 | |
| ORZAX - ORZAKS ILAC | 99,55 | 99,80 | 99,47 | +2.78% | 1.146.759.181 | 114.446.566.269 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺8,94 | ₺8,96 | ₺8,82 | +4.44% | 1.099.624.778 | 9.830.645.513 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺1.985 | ₺1.986 | ₺1.929,79 | +3.98% | 1.093.694.357 | 2.172.076.993.002 | |
| BALSU - BALSU GIDA | ₺10,38 | ₺10,39 | ₺10,79 | -3.17% | 1.061.618.978 | 11.019.604.989 | |
| HEDEF - HEDEF HOLDING | ₺173,80 | ₺173,40 | ₺159,70 | +10.00% | 1.048.787.380 | 182.279.246.574 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| BRSAN - BORUSAN BORU SANAYI | ₺655 | ₺655,50 | ₺655,93 | -1.13% | 1.002.097.823 | 656.875.122.977 | |
| AEFES - ANADOLU EFES | ₺18,97 | ₺18,98 | ₺19,13 | -1.81% | 989.389.843 | 18.778.619.219 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺95,15 | ₺95,20 | ₺96,30 | +3.76% | 910.263.803 | 86.657.114.031 | |
| KLRHO - KILER HOLDING | ₺73 | ₺73,15 | ₺74,44 | -9.15% | 910.085.618 | 66.436.250.114 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺128,60 | ₺128,80 | ₺128,22 | +1.58% | 908.536.908 | 116.837.846.343 | |
| ODINE - ODINE TEKNOLOJI | ₺3.102,50 | ₺3.105 | ₺3.202,81 | -4.75% | 893.465.743 | 2.774.211.130.463 | |
| TCKRC - KIRAC GALVANIZ | ₺171,20 | ₺171,70 | ₺172,58 | +0.12% | 861.677.094 | 147.519.118.510 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺35,94 | ₺35,94 | ₺36,33 | -9.97% | 837.737.477 | 30.108.284.918 | |
| KOCMT - KOC METALURJI | ₺5,63 | ₺5,64 | ₺5,58 | +8.69% | 780.841.574 | 4.396.138.060 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 54,95 | 54,70 | 53,49 | +9.99% | 777.268.927 | 42.710.927.530 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺2,02 | ₺2,02 | ₺2 | +9.78% | 771.994.170 | 1.559.428.223 | |
| KGYO - KORAY GMYO | ₺13,76 | ₺13,79 | ₺13,50 | +9.01% | 760.369.447 | 10.485.494.671 | |
| KARCL - KARDEMIR CELIK | 89,65 | 88,95 | 88,23 | +10.00% | 757.240.126 | 67.886.577.327 | |
| TAVHL - TAV HAVALIMANLARI | ₺279,25 | ₺279,50 | ₺280,43 | +1.27% | 749.087.257 | 209.369.888.262 | |
| CVKMD - CVK MADEN | ₺16,88 | ₺16,89 | ₺17,14 | +0.54% | 735.600.267 | 12.416.932.499 | |
| MASFN - MASFEN ENERJI | 43,28 | 43,30 | 43,18 | +3.20% | 728.434.567 | 31.526.648.078 | |
| IZENR - IZDEMIR ENERJI | ₺8,62 | ₺8,63 | ₺8,69 | +1.77% | 706.183.850 | 6.087.304.786 | |
| ISKPL - ISIK PLASTIK | ₺8,08 | ₺8,09 | ₺8,22 | -1.70% | 704.158.177 | 5.689.598.072 | |
| MIATK - MIA TEKNOLOJI | ₺32,14 | ₺32,16 | ₺32,66 | -2.43% | 674.567.914 | 21.680.612.755 | |
| MEGMT - MEGA METAL | ₺73,10 | ₺73,15 | ₺72,52 | +4.95% | 669.221.759 | 48.953.571.693 | |
| VAKBN - VAKIFLAR BANKASI | ₺30,76 | ₺30,78 | ₺30,85 | +0.07% | 667.459.551 | 20.531.055.786 | |
| GOKNR - GOKNUR GIDA | ₺19,57 | ₺19,59 | ₺19,72 | +6.41% | 652.958.397 | 12.784.925.422 | |
| TOASO - TOFAS OTO. FAB. | ₺266,25 | ₺266,50 | ₺267 | -0.74% | 647.118.861 | 172.457.176.323 | |
| HALKB - T. HALK BANKASI | ₺33,78 | ₺33,80 | ₺34,03 | -1.11% | 645.872.391 | 21.830.486.812 | |
| HEKTS - HEKTAS | ₺2,82 | ₺2,83 | ₺2,85 | +0.71% | 642.511.365 | 1.811.882.049 | |
| ULKER - ULKER BISKUVI | ₺91,10 | ₺91,15 | ₺91,39 | +0.50% | 630.192.960 | 57.442.088.263 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺524,50 | ₺524,50 | ₺567,23 | -9.96% | 629.632.288 | 330.242.134.794 | |
| AKSEN - AKSA ENERJI | ₺84,25 | ₺84,30 | ₺84,72 | -2.26% | 619.170.206 | 52.196.048.336 | |
| MANAS - MANAS ENERJI YONETIMI | ₺33,28 | ₺33,32 | ₺33,77 | -1.07% | 608.547.196 | 20.276.792.583 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺175 | ₺175,40 | ₺178,35 | -2.12% | 591.877.948 | 103.697.016.507 | |
| METEN - METGUN ENERJI | 22,74 | 22,74 | 22,21 | +9.96% | 584.831.127 | 13.299.059.817 | |
| KRDMA - KARDEMIR (A) | ₺46,44 | ₺46,36 | ₺45,27 | +10.00% | 582.744.874 | 27.062.671.941 | |
| AKENR - AKENERJI | ₺11,17 | ₺11,18 | ₺11,12 | +0.54% | 576.739.880 | 6.447.951.859 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺46,56 | ₺46,60 | ₺46,13 | +4.02% | 576.306.036 | 26.832.809.044 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺85 | ₺85,10 | ₺84,68 | +0.71% | 571.924.084 | 48.670.739.527 | |
| OYAKC - OYAK CIMENTO | ₺21,98 | ₺22 | ₺21,82 | +0.82% | 565.426.742 | 12.439.388.327 | |
| CCOLA - COCA COLA ICECEK | ₺80,30 | ₺80,35 | ₺80,90 | -2.25% | 550.150.041 | 44.204.555.794 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺425,75 | ₺426 | ₺428,01 | +0.12% | 514.414.265 | 219.140.476.677 | |
| BESTE - BEST BRANDS ENERJI | ₺36,14 | ₺36,16 | ₺35,82 | +6.29% | 508.910.079 | 18.392.010.241 | |
| ATATR - ATA TURIZM | ₺15,68 | ₺15,70 | ₺15,45 | +3.90% | 487.931.134 | 7.660.518.804 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺160,70 | ₺160,90 | ₺157,97 | +4.28% | 476.720.811 | 76.609.034.344 | |
| NETCD - NETCAD YAZILIM | ₺129,20 | ₺129,30 | ₺130,41 | +0.39% | 474.043.767 | 61.246.454.671 | |
| DAPGM - DAP GAYRIMENKUL | ₺8,56 | ₺8,57 | ₺8,64 | -0.81% | 464.526.325 | 3.976.345.344 | |
| ATATP - ATP YAZILIM | ₺289 | ₺289,50 | ₺289,83 | +1.85% | 463.757.158 | 134.025.818.734 | |
| MAGEN - MARGUN ENERJI | ₺35,32 | ₺35,34 | ₺34,74 | -0.79% | 452.003.303 | 15.973.796.739 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | +2.12% | 447.463.809 | 2.152.300.921 | |
| RALYH - RAL YATIRIM HOLDING | ₺265,75 | ₺266,25 | ₺265,46 | -0.47% | 426.511.972 | 113.345.556.559 | |
| AYGAZ - AYGAZ | ₺313,25 | ₺313,50 | ₺311,01 | +0.32% | 424.842.787 | 132.975.792.253 | |
| ECILC - ECZACIBASI ILAC | ₺75,80 | ₺75,85 | ₺77,30 | +1.07% | 419.986.358 | 31.834.965.971 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,82 | ₺15,83 | ₺15,86 | -5.66% | 415.548.408 | 6.573.975.818 | |
| TRENJ - TR DOGAL ENERJI | ₺94,10 | ₺94,20 | ₺94,68 | -0.90% | 399.949.332 | 37.635.232.155 | |
| QUICK - QUICK SIGORTA | 74,15 | 74,20 | 74,13 | +1.09% | 398.511.329 | 29.549.615.008 | |
| MARMR - MARMARA HOLDING | ₺2,52 | ₺2,53 | ₺2,51 | +6.75% | 392.350.565 | 992.646.928 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺114,30 | ₺114,40 | ₺116,40 | +3.25% | 384.543.232 | 43.953.291.383 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺203,10 | ₺203,20 | ₺205,07 | -2.96% | 372.327.039 | 75.656.854.223 | |
| DOFRB - DOF ROBOTIK | ₺133 | ₺133,10 | ₺135,45 | -3.41% | 362.327.140 | 48.189.509.580 | |
| GOODY - GOOD-YEAR | ₺3,01 | ₺3,02 | ₺3,03 | -0.33% | 360.319.842 | 1.088.165.922 | |
| GUNDG - GUNDOGDU GIDA | ₺1.648 | ₺1.651 | ₺1.561,90 | +8.70% | 351.498.355 | 579.620.787.395 | |
| GOLDA - GOLDA GIDA | 11,87 | 11,88 | 12,11 | -2.86% | 349.987.722 | 4.157.854.141 | |
| ZGYO - Z GMYO | ₺37,30 | ₺37,08 | ₺36,11 | +9.96% | 346.477.042 | 12.923.593.654 | |
| PAHOL - PASIFIK HOLDING | ₺1,30 | ₺1,31 | ₺1,31 | +1.55% | 341.352.302 | 447.171.516 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺105,60 | ₺105,80 | ₺104,59 | +6.02% | 329.802.376 | 34.860.111.175 | |
| ODAS - ODAS ELEKTRIK | ₺7,70 | ₺7,71 | ₺7,60 | +2.80% | 326.678.527 | 2.515.424.661 | |
| FORTE - FORTE BILGI ILETISIM | ₺141,80 | ₺142,10 | ₺141,41 | +3.96% | 325.280.919 | 46.157.362.349 | |
| ALBTN - ALBAYRAK BETON SANAYI | 26,46 | 26,48 | 26,73 | +0.99% | 319.685.841 | 8.458.887.363 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,65 | ₺3,66 | ₺3,61 | +5.48% | 318.623.613 | 1.166.162.422 | |
| MOGAN - MOGAN ENERJI | ₺20,42 | ₺20,44 | ₺20,16 | +2.40% | 314.711.906 | 6.432.711.350 | |
| AYDEM - AYDEM ENERJI | ₺27,72 | ₺27,66 | ₺26,82 | +10.00% | 312.534.904 | 8.663.467.547 | |
| KBORU - KUZEY BORU | ₺23,58 | ₺23,60 | ₺23,55 | +1.64% | 310.411.306 | 7.319.498.591 | |
| GENIL - GEN ILAC | ₺11,10 | ₺11,12 | ₺11,11 | +1.65% | 306.552.834 | 3.405.801.991 | |
| HOROZ - HOROZ LOJISTIK | ₺68 | ₺68,05 | ₺67,32 | +2.72% | 306.340.647 | 20.831.163.969 | |
| TURSG - TURKIYE SIGORTA | ₺6,22 | ₺6,24 | ₺6,25 | -0.80% | 305.298.562 | 1.902.010.042 | |
| KRDMB - KARDEMIR (B) | ₺129,40 | ₺129,80 | ₺132,44 | -1.30% | 302.240.809 | 39.109.960.723 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺2.257 | ₺2.258 | ₺2.216,10 | +0.13% | 299.519.039 | 676.313.990.062 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MEYSU - MEYSU GIDA | ₺12,17 | ₺12,20 | ₺12,17 | +4.81% | 296.877.782 | 3.621.908.938 | |
| GEREL - GERSAN ELEKTRIK | ₺44,20 | ₺44,50 | ₺45,21 | -3.05% | 296.100.395 | 13.176.467.560 | |
| IZFAS - IZMIR FIRCA | ₺59,80 | ₺59,85 | ₺61,67 | -3.78% | 292.784.634 | 17.523.160.336 | |
| AKFIS - AKFEN INSAAT | ₺91,25 | ₺91,35 | ₺91,33 | +2.64% | 289.936.545 | 26.442.212.858 | |
| CIMSA - CIMSA | ₺45,54 | ₺45,56 | ₺45,57 | -0.22% | 285.490.789 | 13.001.250.533 | |
| FZLGY - FUZUL GMYO | ₺10,50 | ₺10,51 | ₺10,77 | -0.57% | 277.495.366 | 2.913.701.344 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ALARK - ALARKO HOLDING | ₺103,70 | ₺103,80 | ₺103,84 | +0.39% | 273.650.482 | 28.404.920.073 | |
| EDATA - E-DATA TEKNOLOJI | ₺21,02 | ₺21,06 | ₺20,27 | +7.83% | 273.623.293 | 5.762.506.547 | |
| ENJSA - ENERJISA ENERJI | ₺108 | ₺108,10 | ₺106,88 | +1.79% | 271.763.845 | 29.377.671.612 | |
| OTKAR - OTOKAR | ₺318 | ₺318,25 | ₺317,39 | +2.00% | 270.941.998 | 86.159.555.444 | |
| ESCAR - ESCAR FILO | ₺46,96 | ₺47,08 | ₺46,62 | +5.43% | 266.303.849 | 12.510.954.827 | |
| ISMEN - IS Y. MEN. DEG. | ₺32,22 | ₺32,24 | ₺32,43 | -2.60% | 265.637.241 | 8.558.831.890 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺79,65 | ₺79,70 | ₺81,21 | -1.48% | 264.919.019 | 21.114.045.818 | |
| HATSN - HATSAN GEMI | ₺50,75 | ₺50,80 | ₺50,56 | +0.40% | 263.969.310 | 13.396.442.464 | |
| CANTE - CAN2 TERMIK | ₺1,23 | ₺1,24 | ₺1,22 | +3.36% | 257.285.337 | 316.460.964 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺342,25 | ₺343 | ₺347,46 | -1.44% | 248.197.837 | 85.131.858.005 | |
| EKIM - EKIM TURIZM | 17,36 | 17,37 | 17,55 | -1.03% | 246.356.602 | 4.276.750.610 | |
| CATES - CATES ELEKTRIK | ₺54,40 | ₺54,50 | ₺54,60 | +4.91% | 245.319.722 | 13.369.924.863 | |
| SSAAT - SAAT VE SAAT SANAYI | 40,18 | 40,20 | 39,88 | +0.20% | 244.752.466 | 9.834.154.102 | |
| DOAS - DOGUS OTOMOTIV | ₺173 | ₺173,10 | ₺174,07 | +1.11% | 244.622.581 | 42.344.168.702 | |
| SOKM - SOK MARKETLER TICARET | ₺52,40 | ₺52,45 | ₺52,46 | -0.57% | 242.169.658 | 12.689.690.069 | |
| FENER - FENERBAHCE FUTBOL | ₺3,06 | ₺3,07 | ₺3,08 | -1.60% | 241.366.914 | 740.996.426 | |
| PSGYO - PASIFIK GMYO | ₺3,47 | ₺3,48 | ₺3,54 | -1.69% | 240.265.430 | 836.123.695 | |
| KCAER - KOCAER CELIK | ₺16,05 | ₺16,06 | ₺16,06 | +0.44% | 239.475.669 | 3.845.979.243 | |
| ARMGD - ARMADA GIDA | ₺214,60 | ₺215 | ₺213,64 | -0.69% | 235.186.402 | 50.565.076.344 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺10,48 | ₺10,49 | ₺10,50 | -0.57% | 230.047.308 | 2.413.196.256 | |
| CEMZY - CEM ZEYTIN | ₺14,63 | ₺14,50 | ₺14,44 | +10.00% | 229.599.194 | 3.359.036.210 | |
| ENERY - ENERYA ENERJI | ₺8,79 | ₺8,80 | ₺8,96 | -2.22% | 229.549.940 | 2.017.743.976 | |
| OZSUB - OZSU BALIK | ₺42,22 | ₺42,28 | ₺40,86 | +6.18% | 226.657.515 | 9.583.079.722 | |
| SVGYO - SAVUR GMYO | ₺15,24 | ₺15,25 | ₺15,25 | -0.46% | 226.612.760 | 3.446.780.077 | |
| OBAMS - OBA MAKARNACILIK | ₺5,19 | ₺5,20 | ₺5,14 | +2.98% | 218.599.612 | 1.134.531.984 | |
| LRSHO - LORAS HOLDING | ₺2,73 | ₺2,74 | ₺2,84 | -7.12% | 218.039.325 | 597.427.751 | |
| KUYAS - KUYAS YATIRIM | ₺63,55 | ₺63,60 | ₺64,18 | -0.94% | 215.614.877 | 13.691.544.702 | |
| KARSN - KARSAN OTOMOTIV | ₺9,60 | ₺9,61 | ₺9,60 | -5.13% | 211.866.574 | 2.036.037.776 | |
| MPARK - MLP SAGLIK | ₺435,75 | ₺436,25 | ₺437,86 | -0.46% | 211.506.971 | 92.269.915.881 | |
| SMRVA - SUMER VARLIK YONETIM | ₺11,96 | ₺11,97 | ₺12,25 | -4.93% | 208.631.581 | 2.495.233.708 | |
| SARKY - SARKUYSAN | ₺26,76 | ₺26,78 | ₺26,59 | +2.84% | 208.580.594 | 5.581.616.698 | |
| AKSA - AKSA | ₺11,52 | ₺11,53 | ₺11,70 | -1.79% | 207.942.379 | 2.397.575.633 | |
| DMRGD - DMR UNLU MAMULLER | ₺10,66 | ₺10,67 | ₺10,54 | +1.52% | 207.784.719 | 2.214.985.103 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺29,46 | ₺29,56 | ₺29,10 | +2.72% | 204.587.786 | 6.031.247.945 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,91 | ₺0,92 | ₺0,88 | +5.81% | 204.570.034 | 186.158.731 | |
| INFO - INFO YATIRIM | ₺6,92 | ₺6,93 | ₺7,06 | -1.14% | 191.639.084 | 1.328.058.855 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺38 | ₺38,04 | ₺38,68 | -1.04% | 190.855.491 | 7.256.325.749 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺250,50 | ₺251,25 | ₺251,11 | -1.28% | 189.154.911 | 47.383.305.180 | |
| UCAYM - UCAY MUHENDISLIK | ₺28,24 | ₺28,28 | ₺28,33 | +1.65% | 186.831.820 | 5.279.867.238 | |
| IZMDC - IZMIR DEMIR CELIK | ₺12,63 | ₺12,64 | ₺12,56 | -2.62% | 186.439.220 | 2.354.727.347 | |
| CRFSA - CARREFOURSA | ₺304,50 | ₺304,50 | ₺316,91 | -9.98% | 175.357.085 | 53.396.232.306 | |
| LYDHO - LYDIA HOLDING | ₺179,30 | ₺179,50 | ₺180,99 | -0.17% | 175.192.501 | 31.412.015.429 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺79,20 | ₺79,15 | ₺77,10 | +10.00% | 173.769.493 | 13.762.543.850 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺181,30 | ₺181,50 | ₺180,93 | +1.51% | 173.723.779 | 31.496.121.169 | |
| KNFRT - KONFRUT TARIM | ₺12,61 | ₺12,62 | ₺12,64 | +6.95% | 173.591.137 | 2.190.720.146 | |
| ARASE - DOGU ARAS ENERJI | ₺123,80 | ₺124,20 | ₺120,69 | +8.12% | 167.013.645 | 20.692.990.566 | |
| ESCOM - ESCORT TEKNOLOJI | ₺6,15 | ₺6,16 | ₺6,15 | +2.50% | 166.795.279 | 1.027.458.921 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺19,74 | ₺19,71 | ₺19,33 | +9.97% | 163.165.473 | 3.220.886.443 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,18 | ₺10,19 | ₺10,22 | +1.60% | 162.904.172 | 1.659.993.509 | |
| VBTYZ - VBT YAZILIM | ₺32,86 | ₺33 | ₺33,40 | +4.70% | 161.987.468 | 5.335.867.189 | |
| AKSUE - AKSU ENERJI | ₺46,04 | ₺46,12 | ₺46,21 | +0.52% | 161.221.947 | 7.425.882.876 | |
| GENKM - GENTAS KIMYA | ₺10,90 | ₺10,91 | ₺10,97 | +0.28% | 158.467.345 | 1.727.294.064 | |
| ECZYT - ECZACIBASI YATIRIM | ₺326,50 | ₺326,75 | ₺329,81 | +1.16% | 157.067.703 | 51.321.871.955 | |
| BSOKE - BATICIM CIMENTO | ₺33,94 | ₺34,04 | ₺34,02 | -0.12% | 156.569.433 | 5.323.360.738 | |
| MRSHL - MARSHALL | ₺1.776 | ₺1.778 | ₺1.864,08 | -4.97% | 155.663.521 | 276.769.740.338 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,07 | ₺12,10 | ₺12,09 | +4.05% | 155.649.359 | 1.878.687.764 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,42 | ₺5,44 | ₺5,30 | +4.84% | 155.617.045 | 843.444.384 | |
| HLGYO - HALK GMYO | ₺4,30 | ₺4,31 | ₺4,35 | -4.87% | 153.107.201 | 658.360.965 | |
| RYGYO - REYSAS GMYO | ₺40,52 | ₺40,54 | ₺40,76 | -3.61% | 149.276.567 | 6.054.657.569 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19,69 | ₺19,70 | ₺19,87 | -0.71% | 148.928.253 | 2.932.397.303 | |
| CELHA - CELIK HALAT | ₺26,18 | ₺26,24 | ₺25,80 | +6.08% | 147.001.598 | 3.845.561.792 | |
| ENDAE - ENDA ENERJI HOLDING | ₺19,21 | ₺19,24 | ₺19,32 | -0.16% | 145.802.068 | 2.802.315.749 | |
| INVES - INVESTCO HOLDING | ₺740,50 | ₺756,50 | ₺771,24 | -9.28% | 145.073.245 | 107.136.591.063 | |
| SUNTK - SUN TEKSTIL | ₺39,40 | ₺39,68 | ₺40,49 | -1.25% | 143.903.512 | 5.666.920.298 | |
| AKHAN - AKHAN UN | ₺40,32 | ₺40,50 | ₺40,84 | -4.66% | 143.871.638 | 5.826.801.340 | |
| RYSAS - REYSAS LOJISTIK | ₺22,26 | ₺22,40 | ₺22,86 | -6.78% | 143.376.585 | 3.191.562.779 | |
| ECOGR - ECOGREEN ENERJI | ₺36,46 | ₺36,50 | ₺36,43 | +0.16% | 143.078.929 | 5.216.657.756 | |
| IHLAS - IHLAS HOLDING | ₺1,06 | ₺1,07 | ₺1,08 | -0.93% | 142.595.050 | 152.576.704 | |
| VESTL - VESTEL | ₺22,02 | ₺22,04 | ₺22,36 | -0.99% | 141.696.913 | 3.120.166.016 | |
| RUBNS - RUBENIS TEKSTIL | ₺33,86 | ₺33,90 | ₺33,88 | +2.98% | 139.287.719 | 4.719.067.914 | |
| TSKB - T.S.K.B. | ₺10,91 | ₺10,92 | ₺10,96 | -0.73% | 139.254.010 | 1.520.653.794 | |
| EGGUB - EGE GUBRE | ₺102,70 | ₺102,90 | ₺103,70 | +0.49% | 138.718.604 | 14.260.272.481 | |
| BAHKM - BAHADIR KIMYA | ₺126,90 | ₺127 | ₺126,58 | +5.05% | 137.930.087 | 17.517.121.011 | |
| SOHOE - SOHO GIYIM VE ENERJI | 10,53 | 10,54 | 10,62 | -0.94% | 137.494.014 | 1.447.811.966 | |
| TGSAS - TGS DIS TICARET | ₺215,60 | ₺215,70 | ₺210,54 | +7.80% | 137.351.476 | 29.612.978.139 | |
| ANELE - ANEL ELEKTRIK | ₺140,60 | ₺141 | ₺139,72 | +1.30% | 135.355.276 | 19.030.951.820 | |
| DGNMO - DOGANLAR MOBILYA | ₺9,04 | ₺9,09 | ₺8,92 | +1.11% | 134.452.848 | 1.222.176.391 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺55,30 | ₺55,40 | ₺57 | -5.38% | 132.754.515 | 7.354.600.103 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺190,10 | ₺190,60 | ₺187,73 | +7.02% | 130.092.173 | 24.782.559.014 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,08 | ₺18,10 | ₺18,57 | -9.15% | 126.540.726 | 2.287.856.318 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,27 | ₺2,28 | ₺2,28 | -1.30% | 126.136.784 | 286.330.499 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺30,84 | ₺30,88 | ₺31,10 | -0.96% | 124.058.234 | 3.825.955.925 | |
| DOHOL - DOGAN HOLDING | ₺20,78 | ₺20,80 | ₺20,83 | -0.29% | 123.880.930 | 2.576.723.337 | |
| PRDGS - PARDUS GIRISIM | ₺8,08 | ₺8,11 | ₺7,84 | +8.86% | 123.674.989 | 1.003.004.163 | |
| TABGD - TAB GIDA | ₺251,50 | ₺252 | ₺257,61 | -3.82% | 122.272.289 | 30.812.616.828 | |
| MERCN - MERCAN KIMYA | ₺22,08 | ₺22,10 | ₺21,78 | +6.76% | 119.907.144 | 2.649.947.881 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺52,50 | ₺52,55 | ₺51,77 | +2.84% | 118.178.941 | 6.210.303.365 | |
| ICUGS - ICU GIRISIM | ₺5,49 | ₺5,50 | ₺5,53 | -0.18% | 116.600.518 | 641.302.847 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,98 | ₺25,02 | ₺24,76 | +1.71% | 116.524.411 | 2.913.110.282 | |
| BIENY - BIEN YAPI URUNLERI | ₺21,36 | ₺21,38 | ₺21,19 | +2.69% | 114.601.408 | 2.447.886.071 | |
| GRTHO - GRAINTURK HOLDING | ₺225 | ₺225,30 | ₺227,52 | -0.44% | 113.979.156 | 25.622.514.314 | |
| HDFGS - HEDEF GIRISIM | ₺2,51 | ₺2,52 | ₺2,55 | +1.20% | 109.964.746 | 277.111.160 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,02 | ₺1,03 | ₺1,02 | +0.98% | 109.315.289 | 111.501.595 | |
| KAREL - KAREL ELEKTRONIK | ₺9,96 | ₺9,97 | ₺10,14 | -2.25% | 108.024.077 | 1.077.000.045 | |
| BERA - BERA HOLDING | ₺13,35 | ₺13,36 | ₺13,32 | -0.89% | 107.855.620 | 1.440.951.078 | |
| AKFYE - AKFEN YEN. ENERJI | ₺23,04 | ₺23,06 | ₺23,10 | -0.09% | 107.039.777 | 2.468.337.251 | |
| BMSTL - BMS BIRLESIK METAL | ₺46,02 | ₺46,10 | ₺46,57 | -0.17% | 105.958.887 | 4.876.227.999 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺33,20 | ₺33,22 | ₺33,59 | -1.95% | 105.943.859 | 3.517.336.131 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,75 | ₺3,76 | ₺3,77 | +0.27% | 104.939.142 | 394.571.173 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺59,50 | ₺59,55 | ₺59,06 | +2.23% | 104.720.080 | 6.236.080.782 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺24,04 | ₺24,08 | ₺24,11 | -0.17% | 103.794.062 | 2.499.361.015 | |
| ARCLK - ARCELIK | ₺94,10 | ₺94,25 | ₺94,44 | -1.21% | 103.292.555 | 9.730.158.719 | |
| ALVES - ALVES KABLO | ₺1,75 | ₺1,76 | ₺1,76 | +0.57% | 103.137.615 | 181.522.202 | |
| ANSGR - ANADOLU SIGORTA | ₺28,40 | ₺28,44 | ₺28,44 | -0.98% | 103.060.949 | 2.926.930.950 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,66 | ₺46,70 | ₺46,55 | -1.52% | 102.202.525 | 4.768.769.798 | |
| TRGYO - TORUNLAR GMYO | ₺91,90 | ₺91,95 | ₺92,32 | -1.61% | 101.918.383 | 9.371.395.317 | |
| ISGSY - IS GIRISIM | ₺17 | ₺17,01 | ₺17,15 | -3.35% | 101.861.027 | 1.731.637.466 | |
| JANTS - JANTSA JANT SANAYI | ₺14,98 | ₺15,02 | ₺15,19 | +1.97% | 101.148.798 | 1.519.254.948 | |
| BOBET - BOGAZICI BETON SANAYI | ₺19,15 | ₺19,16 | ₺19,15 | -2.99% | 100.819.893 | 1.930.700.949 | |
| ALGYO - ALARKO GMYO | ₺3,53 | ₺3,54 | ₺3,61 | -3.54% | 100.509.716 | 355.804.395 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,60 | ₺4,61 | ₺4,48 | +6.71% | 100.287.256 | 462.324.248 | |
| PKART - PLASTIKKART | ₺127,20 | ₺127,80 | ₺127,87 | -4.14% | 100.230.550 | 12.749.325.973 | |
| LINK - LINK BILGISAYAR | ₺5,82 | ₺5,83 | ₺5,90 | -1.85% | 99.408.303 | 579.550.404 | |
| KRGYO - KORFEZ GMYO | ₺2,88 | ₺2,89 | ₺2,89 | +0.70% | 98.814.974 | 285.575.276 | |
| ZOREN - ZORLU ENERJI | ₺2,27 | ₺2,28 | ₺2,29 | -0.44% | 98.707.159 | 225.052.323 | |
| DGATE - DATAGATE BILGISAYAR | ₺106,90 | ₺107,30 | ₺106,71 | -2.98% | 98.237.214 | 10.540.853.030 | |
| ADEL - ADEL KALEMCILIK | ₺32,58 | ₺32,60 | ₺33,04 | -1.63% | 97.053.903 | 3.163.957.248 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +0.51% | 96.707.430 | 191.480.712 | |
| GZNMI - GEZINOMI SEYAHAT | ₺57,85 | ₺57,95 | ₺58,34 | +0.96% | 96.213.134 | 5.565.929.816 | |
| MAVI - MAVI GIYIM | ₺38,04 | ₺38,06 | ₺38,23 | -0.47% | 94.210.906 | 3.583.782.847 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺8,80 | ₺8,81 | ₺8,86 | +4.38% | 92.393.459 | 813.986.373 | |
| IMASM - IMAS MAKINA | ₺2,45 | ₺2,46 | ₺2,48 | -3.16% | 92.329.087 | 226.206.263 | |
| ADGYO - ADRA GMYO | ₺59,10 | ₺59,30 | ₺57,65 | +8.21% | 91.623.248 | 5.433.258.603 | |
| CLEBI - CELEBI | ₺1.545 | ₺1.546 | ₺1.544,82 | +2.45% | 91.252.339 | 141.076.116.094 | |
| NTHOL - NET HOLDING | ₺44,86 | ₺44,94 | ₺45,66 | -3.03% | 90.719.235 | 4.071.479.255 | |
| DUNYH - DUNYA HOLDING | ₺149,20 | ₺149,30 | ₺150,43 | +0.88% | 90.308.075 | 13.482.995.583 | |
| FRIGO - FRIGO PAK GIDA | ₺2,32 | ₺2,33 | ₺2,31 | -0.43% | 90.170.811 | 210.097.990 | |
| MOBTL - MOBILTEL ILETISIM | ₺13,67 | ₺13,68 | ₺14,13 | -8.19% | 89.813.102 | 1.227.745.104 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,83 | ₺2,85 | ₺2,83 | +2.89% | 89.730.358 | 255.731.521 | |
| CGCAM - CAGDAS CAM | ₺36,68 | ₺36,70 | ₺37,11 | +1.66% | 89.490.947 | 3.282.527.947 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺130,90 | ₺131 | ₺132,73 | +2.91% | 88.309.537 | 11.568.549.347 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺57,15 | ₺57,25 | ₺56,74 | +3.82% | 88.221.391 | 5.037.441.412 | |
| PNLSN - PANELSAN CATI CEPHE | ₺43,04 | ₺43,06 | ₺43,29 | +2.28% | 87.701.259 | 3.774.662.199 | |
| ISGYO - IS GMYO | ₺26,84 | ₺26,96 | ₺27,09 | -0.15% | 86.314.326 | 2.316.676.508 | |
| YUNSA - YUNSA | ₺8,71 | ₺8,72 | ₺8,84 | -4.49% | 86.061.344 | 750.454.919 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,18 | ₺3,19 | ₺3,20 | +0.31% | 85.414.298 | 272.471.611 | |
| VERUS - VERUSA HOLDING | ₺625 | ₺627 | ₺631,64 | -2.65% | 85.384.146 | 53.365.090.938 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺8,24 | ₺8,25 | ₺8,19 | +2.74% | 84.540.768 | 696.615.926 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺38,70 | ₺38,76 | ₺38,76 | +0.73% | 82.446.322 | 3.195.619.434 | |
| KFEIN - KAFEIN YAZILIM | ₺8,92 | ₺8,94 | ₺8,87 | +3.84% | 82.410.116 | 735.922.337 | |
| KARTN - KARTONSAN | ₺188,50 | ₺188,70 | ₺189,27 | +2.06% | 81.448.415 | 15.336.736.469 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺1,01 | ₺1,02 | ₺1,02 | -0.98% | 80.677.389 | 82.290.937 | |
| ALBRK - ALBARAKA TURK | ₺8,32 | ₺8,35 | ₺8,36 | +1.09% | 80.346.528 | 670.893.510 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺31,14 | ₺31,26 | ₺31,20 | +4.77% | 79.633.396 | 2.481.376.632 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| INDES - INDEKS BILGISAYAR | ₺10,86 | ₺10,87 | ₺10,57 | +4.52% | 74.397.505 | 808.700.883 | |
| YYLGD - YAYLA GIDA | ₺10,26 | ₺10,27 | ₺10,33 | -0.10% | 74.362.223 | 762.956.411 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺346,50 | ₺347 | ₺349,47 | -1.14% | 74.295.921 | 25.780.684.500 | |
| GWIND - GALATA WIND ENERJI | ₺22,84 | ₺22,88 | ₺23,02 | -0.44% | 73.962.300 | 1.689.298.926 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,37 | ₺6,38 | ₺6,41 | +1.11% | 73.342.342 | 467.924.144 | |
| BVSAN - BULBULOGLU VINC | ₺113,70 | ₺113,80 | ₺113,52 | +1.70% | 73.110.604 | 8.312.675.675 | |
| AAGYO - AGAOGLU GMYO | ₺12,60 | ₺12,61 | ₺12,69 | -1.56% | 72.792.370 | 917.183.860 | |
| NATEN - NATUREL ENERJI | ₺5,64 | ₺5,65 | ₺5,66 | +0.53% | 71.737.816 | 405.318.663 | |
| CEOEM - CEO EVENT MEDYA | ₺25,22 | ₺25,26 | ₺25,19 | +4.56% | 71.508.215 | 1.803.437.194 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| OFSYM - OFIS YEM GIDA | ₺60,70 | ₺60,85 | ₺61,76 | +1.16% | 70.005.890 | 4.263.358.698 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺13,38 | ₺13,39 | ₺13,18 | -1.98% | 69.688.137 | 933.124.152 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺2,28 | ₺2,29 | ₺2,28 | +1.79% | 69.335.536 | 158.085.022 | |
| OZYSR - OZYASAR TEL | ₺13,20 | ₺13,21 | ₺13,08 | +3.93% | 68.657.031 | 906.959.384 | |
| BURCE - BURCELIK | ₺36,24 | ₺36,26 | ₺36,29 | +2.32% | 67.381.492 | 2.441.905.282 | |
| POLHO - POLISAN HOLDING | ₺22,82 | ₺22,86 | ₺22,82 | +2.42% | 67.328.996 | 1.539.140.849 | |
| LOGO - LOGO YAZILIM | ₺135,30 | ₺135,40 | ₺136,44 | -0.81% | 66.951.523 | 9.065.236.187 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,45 | ₺5,46 | ₺5,52 | -2.15% | 66.325.097 | 362.135.031 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺22,56 | ₺22,62 | ₺22,93 | -2.50% | 66.140.754 | 1.496.103.847 | |
| DAGI - DAGI GIYIM | ₺10,07 | ₺10,08 | ₺10,10 | +1.21% | 65.912.582 | 663.739.700 | |
| BLUME - BLUME METAL KIMYA | ₺39,10 | ₺39,18 | ₺38,89 | -0.05% | 65.387.386 | 2.561.877.795 | |
| PAPIL - PAPILON SAVUNMA | ₺12,06 | ₺12,08 | ₺12,16 | -3.52% | 64.805.393 | 781.553.034 | |
| MOPAS - MOPAS MARKETCILIK | ₺28,26 | ₺28,30 | ₺28,37 | +1.22% | 64.792.827 | 1.833.637.014 | |
| DOCO - DO-CO | ₺11.505 | ₺11.522,50 | ₺11.481,65 | -0.84% | 64.607.253 | 743.629.476.275 | |
| REEDR - REEDER TEKNOLOJI | ₺5,98 | ₺5,99 | ₺6,01 | -0.33% | 64.557.934 | 386.056.445 | |
| GLRYH - GULER YAT. HOLDING | ₺3,16 | ₺3,17 | ₺3,11 | +3.95% | 64.354.896 | 203.361.470 | |
| TTRAK - TURK TRAKTOR | ₺416,25 | ₺417 | ₺414,70 | +0.60% | 64.306.444 | 26.783.633.822 | |
| LXGYO - LUXERA GMYO | ₺10,68 | ₺10,72 | ₺10,73 | +0.28% | 63.734.982 | 683.239.004 | |
| BESLR - BESLER GIDA | ₺13,57 | ₺13,60 | ₺13,09 | +6.58% | 63.031.905 | 857.233.914 | |
| EDIP - EDIP GAYRIMENKUL | ₺35,24 | ₺35,36 | ₺35,46 | -1.51% | 62.408.081 | 2.201.757.085 | |
| BORLS - BORLEASE OTOMOTIV | ₺4,15 | ₺4,17 | ₺4,20 | -1.65% | 62.398.979 | 259.579.754 | |
| ZERGY - ZERAY GMYO | ₺8,91 | ₺8,92 | ₺8,99 | -0.22% | 62.246.386 | 555.237.760 | |
| EKOS - EKOS TEKNOLOJI | ₺5,50 | ₺5,51 | ₺5,49 | +0.18% | 61.691.444 | 339.919.858 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,11 | ₺5,12 | ₺5,14 | -0.78% | 60.240.208 | 307.827.463 | |
| EGEPO - NASMED EGEPOL | ₺17,77 | ₺17,83 | ₺17,80 | +0.45% | 60.058.205 | 1.067.834.893 | |
| TARKM - TARKIM BITKI KORUMA | ₺455,50 | ₺456,50 | ₺455,15 | +2.35% | 59.933.540 | 27.359.660.896 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.704 | ₺1.705 | ₺1.707,16 | -0.35% | 59.267.512 | 101.051.107.960 | |
| IHAAS - IHLAS HABER AJANSI | ₺58,60 | ₺58,90 | ₺58,50 | +1.29% | 57.703.111 | 3.390.057.774 | |
| VSNMD - VISNE MADENCILIK | ₺48,16 | ₺48,18 | ₺48,86 | -0.41% | 56.836.136 | 2.738.365.013 | |
| METRO - METRO HOLDING | ₺8,82 | ₺8,83 | ₺8,83 | +1.38% | 56.754.283 | 501.140.322 | |
| AYCES - ALTINYUNUS CESME | ₺467 | ₺467,25 | ₺478,36 | -5.61% | 56.458.170 | 26.380.079.699 | |
| KRONT - KRON TEKNOLOJI | ₺27,74 | ₺27,88 | ₺28,22 | -0.78% | 56.350.496 | 1.571.051.836 | |
| KZBGY - KIZILBUK GYO | ₺2,01 | ₺2,02 | ₺2,03 | -1.47% | 56.108.235 | 112.777.552 | |
| TATGD - TAT GIDA | ₺18,26 | ₺18,28 | ₺18,53 | -1.77% | 55.266.871 | 1.009.725.740 | |
| TEKTU - TEK-ART TURIZM | ₺7,43 | ₺7,45 | ₺7,53 | -3.38% | 55.180.719 | 409.992.744 | |
| CRDFA - CREDITWEST FAKTORING | ₺28,14 | ₺28,16 | ₺28,45 | -1.19% | 55.030.480 | 1.548.557.710 | |
| EGEEN - EGE ENDUSTRI | ₺5.242,50 | ₺5.247,50 | ₺5.281,16 | -1.41% | 54.696.995 | 286.885.738.775 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,63 | ₺4,64 | ₺4,68 | -1.70% | 54.466.576 | 252.180.245 | |
| TUCLK - TUGCELIK | ₺3,96 | ₺3,98 | ₺3,92 | +3.93% | 53.946.242 | 214.166.582 | |
| AKCNS - AKCANSA | ₺240,50 | ₺240,90 | ₺241,34 | -0.50% | 53.803.577 | 12.939.760.148 | |
| ULUSE - ULUSOY ELEKTRIK | ₺309,25 | ₺309,75 | ₺305,82 | +2.06% | 53.479.755 | 16.551.984.095 | |
| GSDDE - GSD DENIZCILIK | ₺13,28 | ₺13,31 | ₺13,42 | +0.61% | 52.506.014 | 697.279.867 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺107,10 | ₺107,30 | ₺107,22 | -0.09% | 52.367.596 | 5.608.569.499 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺51,10 | ₺51,20 | ₺50,66 | +3.70% | 51.969.276 | 2.663.425.393 | |
| MRGYO - MARTI GMYO | ₺1,26 | ₺1,27 | ₺1,27 | -1.56% | 51.679.419 | 65.116.067 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,16 | ₺1,17 | ₺1,18 | -1.68% | 51.472.378 | 60.222.683 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺20,22 | ₺20,24 | ₺20,22 | -1.17% | 51.393.679 | 1.041.235.938 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,06 | ₺17,07 | ₺17,21 | -2.18% | 50.895.012 | 868.777.855 | |
| VAKFA - VAKIF FAKTORING | ₺11,02 | ₺11,03 | ₺10,99 | +0.92% | 50.319.985 | 554.526.231 | |
| MARTI - MARTI OTEL | ₺1,38 | ₺1,39 | ₺1,39 | -1.42% | 50.167.408 | 69.732.697 | |
| SMART - SMARTIKS YAZILIM | ₺24,92 | ₺24,98 | ₺25,57 | +0.56% | 50.065.599 | 1.248.636.027 | |
| IZINV - IZ YATIRIM HOLDING | ₺58,35 | ₺58,45 | ₺57,79 | +6.38% | 49.870.776 | 2.912.453.324 | |
| FADE - FADE GIDA | ₺15,25 | ₺15,27 | ₺15,43 | -1.86% | 49.839.385 | 760.549.021 | |
| CUSAN - CUHADAROGLU METAL | ₺25,66 | ₺25,70 | ₺25,56 | +0.16% | 48.286.508 | 1.239.031.806 | |
| MNDRS - MENDERES TEKSTIL | ₺10,98 | ₺11,03 | ₺11 | +1.94% | 48.159.822 | 530.721.240 | |
| KAPLM - KAPLAMIN | ₺439,50 | ₺439,75 | ₺436,16 | +2.75% | 47.873.660 | 21.052.441.765 | |
| GSDHO - GSD HOLDING | ₺4,93 | ₺4,94 | ₺4,90 | +2.71% | 47.779.193 | 235.551.421 | |
| LILAK - LILA KAGIT | ₺29,40 | ₺29,42 | ₺29,49 | +0.96% | 47.524.248 | 1.397.212.905 | |
| KOPOL - KOZA POLYESTER | ₺5,63 | ₺5,64 | ₺5,72 | -0.88% | 47.253.186 | 266.507.971 | |
| ARSAN - ARSAN HOLDING | ₺3,50 | ₺3,51 | ₺3,52 | +0.86% | 47.074.247 | 164.759.866 | |
| ALFAS - ALFA SOLAR ENERJI | ₺40,86 | ₺40,90 | ₺41,04 | -1.21% | 47.073.608 | 1.925.310.566 | |
| EMKEL - EMEK ELEKTRIK | ₺17,74 | ₺17,75 | ₺17,90 | -1.50% | 47.009.542 | 833.949.275 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,49 | ₺6,51 | ₺6,52 | -0.61% | 46.600.619 | 302.438.016 | |
| NTGAZ - NATURELGAZ | ₺10,61 | ₺10,63 | ₺10,71 | -2.48% | 46.585.564 | 494.738.694 | |
| BULGS - BULLS GSYO | ₺35,54 | ₺35,58 | ₺35,46 | +0.34% | 46.054.774 | 1.638.628.868 | |
| ULUFA - ULUSAL FAKTORING | ₺1,73 | ₺1,74 | ₺1,74 | -1.14% | 45.880.179 | 79.831.512 | |
| PSDTC - PERGAMON DIS TICARET | ₺149,50 | ₺150,20 | ₺150,80 | +1.01% | 45.841.978 | 6.857.959.894 | |
| DCTTR - DCT TRADING DIS TICARET | ₺7,50 | ₺7,51 | ₺7,52 | +0.40% | 45.412.270 | 341.046.145 | |
| MERIT - MERIT TURIZM | ₺16,03 | ₺16,05 | ₺16,27 | -2.20% | 45.151.522 | 723.327.379 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,87 | ₺3,88 | ₺3,88 | -0.77% | 44.765.375 | 172.794.349 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235 | ₺235,30 | ₺235,82 | -0.93% | 44.553.863 | 10.483.523.870 | |
| USAK - USAK SERAMIK | ₺1,23 | ₺1,24 | ₺1,23 | +0.81% | 44.293.547 | 54.923.999 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,01 | ₺17,03 | ₺17,10 | -0.70% | 43.939.268 | 747.406.948 | |
| PCILT - PC ILETISIM MEDYA | ₺31,18 | ₺31,38 | ₺30,92 | +3.70% | 43.827.466 | 1.375.305.872 | |
| AKGRT - AKSIGORTA | ₺6,35 | ₺6,36 | ₺6,37 | -0.62% | 43.792.361 | 278.519.413 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺26,12 | ₺26,22 | ₺26,39 | -0.38% | 43.275.577 | 1.131.223.575 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺15,87 | ₺15,90 | ₺15,94 | -1.00% | 43.261.115 | 686.553.889 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,36 | ₺2,37 | ₺2,39 | +0.42% | 42.910.846 | 101.698.704 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,94 | ₺2,95 | ₺2,99 | +0.68% | 42.869.063 | 126.463.735 | |
| KRSTL - KRISTAL KOLA | ₺9,34 | ₺9,35 | ₺9,43 | -0.74% | 42.207.144 | 394.636.794 | |
| DMSAS - DEMISAS DOKUM | ₺8,82 | ₺8,84 | ₺9,04 | -1.89% | 42.150.089 | 372.185.286 | |
| POLTK - POLITEKNIK METAL | ₺4.662,50 | ₺4.665 | ₺4.787,80 | -6.79% | 42.022.508 | 196.034.997.488 | |
| FORMT - FORMET METAL VE CAM | ₺1,67 | ₺1,68 | ₺1,69 | -0.60% | 42.021.257 | 70.175.500 | |
| YIGIT - YIGIT AKU | ₺21,24 | ₺21,26 | ₺21,16 | +1.33% | 41.723.719 | 887.046.274 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺9,87 | ₺9,89 | ₺9,94 | +0.30% | 40.902.404 | 404.524.779 | |
| SKYMD - SEKER YATIRIM | ₺14,54 | ₺14,56 | ₺14,37 | +4.30% | 40.541.769 | 590.288.160 | |
| BEYAZ - BEYAZ FILO | ₺23,18 | ₺23,26 | ₺23,51 | -1.11% | 39.816.544 | 925.336.484 | |
| KLGYO - KILER GMYO | ₺4,46 | ₺4,47 | ₺4,41 | +0.68% | 39.766.645 | 177.756.905 | |
| HURGZ - HURRIYET GZT. | ₺7,43 | ₺7,44 | ₺7,53 | -3.12% | 39.221.984 | 291.811.564 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺28,44 | ₺28,48 | ₺28,45 | +2.23% | 39.217.136 | 1.115.335.355 | |
| BRISA - BRISA | ₺78,75 | ₺78,90 | ₺79,45 | -3.25% | 39.009.448 | 3.073.944.487 | |
| TNZTP - TAPDI TINAZTEPE | ₺27,50 | ₺27,56 | ₺27,80 | -1.50% | 38.449.025 | 1.058.886.162 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺22,44 | ₺22,50 | ₺22,57 | +4.28% | 38.427.490 | 862.312.874 | |
| YGGYO - YENI GIMAT GMYO | ₺238 | ₺238,40 | ₺236,67 | +0.89% | 37.956.630 | 9.033.677.940 | |
| RTALB - RTA LABORATUVARLARI | ₺2,93 | ₺2,94 | ₺2,95 | -0.34% | 37.871.441 | 111.342.035 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.010 | ₺1.011 | ₺1.016,34 | -3.07% | 37.075.906 | 37.483.740.966 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,37 | ₺8,38 | ₺8,36 | +0.24% | 36.918.378 | 309.376.004 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺31,90 | ₺31,92 | ₺32,05 | -1.85% | 36.738.386 | 1.171.954.517 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺11,21 | ₺11,25 | ₺11,25 | -1.75% | 36.471.583 | 408.846.442 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,98 | ₺15,99 | ₺15,96 | +0.38% | 35.881.989 | 573.753.005 | |
| KONYA - KONYA CIMENTO | ₺3.702,50 | ₺3.705 | ₺3.733,38 | -0.34% | 35.709.765 | 132.304.679.325 | |
| AVGYO - AVRASYA GMYO | ₺16,88 | ₺16,90 | ₺17,58 | -3.32% | 35.481.090 | 598.920.799 | |
| KLSER - KALESERAMIK | ₺24,74 | ₺24,76 | ₺24,88 | -1.43% | 35.447.255 | 876.965.092 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,02 | ₺10,04 | ₺10,01 | +3.72% | 34.971.783 | 351.116.699 | |
| DYOBY - DYO BOYA | ₺13,18 | ₺13,20 | ₺13,25 | -2.37% | 34.942.226 | 460.538.543 | |
| NETAS - NETAS TELEKOM. | ₺68,30 | ₺0 | ₺0 | +9.98% | 34.803.836 | 2.377.101.992 | |
| BLCYT - BILICI YATIRIM | ₺19,91 | ₺20 | ₺19,69 | +2.47% | 34.425.429 | 685.410.281 | |
| ICBCT - ICBC TURKEY BANK | ₺21,34 | ₺21,36 | ₺21,67 | -2.20% | 34.142.048 | 728.591.295 | |
| GOLTS - GOLTAS CIMENTO | ₺296 | ₺296,25 | ₺297,23 | +0.94% | 33.923.573 | 10.049.858.575 | |
| AKSGY - AKIS GMYO | ₺9,73 | ₺9,75 | ₺9,75 | -0.51% | 33.909.756 | 330.620.118 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺239,80 | ₺240,10 | ₺241,08 | -0.83% | 33.523.250 | 8.045.579.880 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,52 | ₺4,53 | ₺4,57 | -3.00% | 33.482.432 | 151.340.592 | |
| BARMA - BAREM AMBALAJ | ₺11,15 | ₺11,24 | ₺10,59 | +4.85% | 33.444.406 | 375.915.128 | |
| AKFGY - AKFEN GMYO | ₺2,59 | ₺2,60 | ₺2,61 | -0.77% | 33.311.419 | 86.276.576 | |
| DESA - DESA DERI | ₺10,44 | ₺10,46 | ₺10,53 | -0.38% | 32.942.615 | 344.579.748 | |
| TRCAS - TURCAS HOLDING | ₺45,82 | ₺45,90 | ₺46,34 | -1.59% | 32.609.917 | 1.494.186.384 | |
| SELVA - SELVA GIDA | ₺1,76 | ₺1,77 | ₺1,78 | -1.68% | 32.585.031 | 57.349.654 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺77,30 | ₺77,40 | ₺77,64 | -0.19% | 32.368.267 | 2.505.303.870 | |
| CMBTN - CIMBETON | ₺1.571 | ₺1.574 | ₺1.589,75 | -0.82% | 32.068.394 | 50.379.446.974 | |
| OZKGY - OZAK GMYO | ₺12,40 | ₺12,41 | ₺12,52 | -2.36% | 31.975.518 | 396.816.174 | |
| HATEK - HATAY TEKSTIL | ₺12,41 | ₺12,42 | ₺12,31 | +3.76% | 31.898.614 | 396.180.790 | |
| DENGE - DENGE HOLDING | ₺2,27 | ₺2,28 | ₺2,28 | +1.79% | 31.758.280 | 72.408.879 | |
| SANEL - SANEL MUHENDISLIK | ₺58,50 | ₺58,90 | ₺59,32 | -2.56% | 31.607.448 | 1.861.678.708 | |
| KUVVA - KUVVA GIDA | ₺160,60 | ₺161,80 | ₺162,51 | +2.08% | 31.524.967 | 5.100.739.725 | |
| BMSCH - BMS CELIK HASIR | ₺12,36 | ₺12,38 | ₺12,35 | +3.00% | 31.256.361 | 386.953.751 | |
| ONRYT - ONUR TEKNOLOJI | ₺59,55 | ₺59,65 | ₺59,33 | +1.19% | 30.951.693 | 1.843.173.339 | |
| KLMSN - KLIMASAN KLIMA | ₺30,08 | ₺30,14 | ₺29,99 | +2.94% | 30.839.162 | 929.492.351 | |
| MAKTK - MAKINA TAKIM | ₺10,01 | ₺10,02 | ₺9,85 | +3.83% | 30.748.827 | 308.410.736 | |
| GOZDE - GOZDE GIRISIM | ₺21,96 | ₺22 | ₺22,38 | -3.26% | 30.554.978 | 671.598.416 | |
| CEMAS - CEMAS DOKUM | ₺4,07 | ₺4,08 | ₺4,10 | -0.25% | 30.457.931 | 124.268.357 | |
| GENTS - GENTAS | ₺5,17 | ₺5,18 | ₺5,20 | -1.52% | 30.327.490 | 156.793.123 | |
| EGPRO - EGE PROFIL | ₺35,54 | ₺35,56 | ₺35,62 | +0.40% | 30.205.600 | 1.073.507.028 | |
| PLTUR - PLATFORM TURIZM | ₺20,20 | ₺20,22 | ₺20,18 | +0.80% | 30.201.479 | 610.673.912 | |
| KMPUR - KIMTEKS POLIURETAN | ₺21,58 | ₺21,60 | ₺21,52 | +2.37% | 30.198.891 | 652.296.044 | |
| ARTMS - ARTEMIS HALI | ₺35,44 | ₺35,48 | ₺36,18 | -3.91% | 29.961.023 | 1.061.219.417 | |
| DITAS - DITAS BDY | ₺25,70 | ₺25,84 | ₺25,37 | +2.39% | 29.736.116 | 764.218.172 | |
| SKTAS - SOKTAS | ₺3,32 | ₺3,33 | ₺3,32 | +2.47% | 29.716.403 | 98.658.457 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,04 | ₺9,06 | ₺9,09 | -0.11% | 29.607.670 | 267.653.333 | |
| TBORG - T.TUBORG | ₺133,50 | ₺133,70 | ₺134,24 | -2.69% | 29.359.374 | 3.922.412.406 | |
| ALKA - ALKIM KAGIT | ₺8,11 | ₺8,13 | ₺8,08 | -0.12% | 29.268.088 | 237.656.878 | |
| BOSSA - BOSSA | ₺6,65 | ₺6,66 | ₺6,84 | -6.34% | 28.691.914 | 190.801.229 | |
| YATAS - YATAS | ₺34,68 | ₺34,94 | ₺34,15 | -0.91% | 28.312.574 | 982.446.303 | |
| GARFA - GARANTI FAKTORING | ₺26,48 | ₺26,54 | ₺26,50 | +0.45% | 28.231.177 | 748.690.815 | |
| ISFIN - IS FIN.KIR. | ₺20,60 | ₺20,64 | ₺20,73 | -0.39% | 28.164.165 | 580.181.794 | |
| PARSN - PARSAN | ₺71,90 | ₺71,95 | ₺72,05 | +1.34% | 28.116.439 | 2.021.571.957 | |
| SNGYO - SINPAS GMYO | ₺3,21 | ₺3,22 | ₺3,22 | -0.62% | 27.849.789 | 89.676.321 | |
| DEVA - DEVA HOLDING | ₺79,80 | ₺79,40 | ₺79,46 | +9.99% | 27.456.565 | 2.191.033.915 | |
| YKSLN - YUKSELEN CELIK | ₺2,83 | ₺2,84 | ₺2,82 | -0.70% | 27.324.060 | 77.600.329 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺34,68 | ₺34,74 | ₺35,43 | +0.23% | 27.177.147 | 944.134.077 | |
| AYEN - AYEN ENERJI | ₺33,08 | ₺33,14 | ₺32,80 | -1.08% | 26.637.991 | 880.651.970 | |
| PAGYO - PANORA GMYO | ₺154,60 | ₺154,90 | ₺152,04 | +0.26% | 26.596.299 | 4.111.787.794 | |
| KOTON - KOTON MAGAZACILIK | ₺12,48 | ₺12,49 | ₺12,50 | +0.16% | 26.562.799 | 331.503.732 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,65 | ₺1,66 | ₺1,67 | -2.35% | 26.558.852 | 44.087.695 | |
| SNICA - SANICA ISI SANAYI | ₺3,16 | ₺3,17 | ₺3,17 | +0.63% | 26.366.837 | 83.582.872 | |
| SEKUR - SEKURO PLASTIK | ₺10,87 | ₺11 | ₺10,94 | -1.18% | 25.770.608 | 283.476.687 | |
| OZGYO - OZDERICI GMYO | ₺2,09 | ₺2,10 | ₺2,09 | +0.96% | 25.243.985 | 53.012.368 | |
| ERCB - ERCIYAS CELIK BORU | ₺48,24 | ₺48,26 | ₺48,60 | +0.33% | 25.015.493 | 1.207.247.715 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,03 | ₺7,04 | ₺7,07 | -0.28% | 24.957.877 | 175.703.456 | |
| AVPGY - AVRUPAKENT GMYO | ₺51 | ₺51,20 | ₺51,27 | -0.68% | 24.888.905 | 1.270.578.600 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,86 | ₺33,88 | ₺33,67 | +0.18% | 24.770.941 | 839.239.496 | |
| SOKE - SOKE DEGIRMENCILIK | ₺14,85 | ₺14,87 | ₺15,01 | +0.13% | 24.607.181 | 365.662.707 | |
| OSMEN - OSMANLI MENKUL | ₺7,89 | ₺7,92 | ₺7,96 | +2.33% | 24.531.593 | 194.044.898 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺85,25 | ₺85,30 | ₺85,61 | -0.99% | 24.219.162 | 2.064.683.599 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,56 | ₺1,57 | ₺1,57 | -0.64% | 24.157.258 | 37.685.322 | |
| BORSK - BOR SEKER | ₺6,08 | ₺6,09 | ₺6,11 | +0.50% | 23.873.331 | 145.149.849 | |
| LIDFA - LIDER FAKTORING | ₺2,72 | ₺2,73 | ₺2,74 | -1.09% | 23.562.615 | 64.090.314 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,78 | ₺3,79 | ₺3,80 | -0.52% | 23.274.153 | 88.209.039 | |
| MERKO - MERKO GIDA | ₺1,37 | ₺1,38 | ₺1,39 | -0.72% | 23.114.231 | 31.897.639 | |
| PINSU - PINAR SU | ₺10,33 | ₺10,34 | ₺10,39 | -0.39% | 23.106.641 | 238.691.598 | |
| DOGUB - DOGUSAN | ₺76,20 | ₺76,65 | ₺77,01 | -0.84% | 22.603.780 | 1.725.798.618 | |
| ASGYO - ASCE GMYO | ₺11,06 | ₺11,07 | ₺11,08 | +0.09% | 21.838.054 | 241.747.253 | |
| ASUZU - ANADOLU ISUZU | ₺47,04 | ₺47,08 | ₺47,44 | +0.09% | 21.810.594 | 1.026.406.539 | |
| SUWEN - SUWEN TEKSTIL | ₺6,26 | ₺6,30 | ₺6,45 | -2.79% | 21.664.142 | 135.834.169 | |
| ETILR - ETILER GIDA | ₺6,20 | ₺6,22 | ₺6,14 | +2.13% | 21.616.218 | 134.669.039 | |
| SRVGY - SERVET GMYO | ₺2,51 | ₺2,52 | ₺2,53 | -0.79% | 21.512.619 | 53.996.673 | |
| UFUK - UFUK YATIRIM | ₺1.841 | ₺1.860 | ₺1.834,38 | -0.11% | 21.282.532 | 39.330.119.136 | |
| EPLAS - EGEPLAST | ₺5,72 | ₺5,74 | ₺5,66 | +3.24% | 21.140.323 | 121.134.050 | |
| BAGFS - BAGFAS | ₺25,08 | ₺25,14 | ₺25,03 | +0.97% | 20.981.357 | 526.212.445 | |
| KZGYO - KUZUGRUP GMYO | ₺19,68 | ₺19,69 | ₺19,97 | -0.61% | 20.978.936 | 411.816.513 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺12,96 | ₺12,98 | ₺13 | -1.89% | 20.882.985 | 271.061.143 | |
| BNTAS - BANTAS AMBALAJ | ₺6,30 | ₺6,32 | ₺6,32 | +0.64% | 20.710.916 | 130.892.987 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺75,35 | ₺75,50 | ₺76,15 | -1.18% | 20.660.814 | 1.556.792.339 | |
| BYDNR - BAYDONER RESTORANLARI | ₺38,92 | ₺38,96 | ₺39,21 | +0.36% | 20.530.275 | 799.038.306 | |
| OTTO - OTTO HOLDING | ₺170 | ₺170,20 | ₺170,78 | +0.29% | 20.399.199 | 3.471.943.670 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺25,92 | ₺25,94 | ₺25,66 | +3.26% | 20.350.904 | 527.902.446 | |
| KONKA - KONYA KAGIT | ₺11,89 | ₺11,93 | ₺11,78 | +3.03% | 20.225.465 | 240.683.034 | |
| DURKN - DURUKAN SEKERLEME | ₺20,76 | ₺20,82 | ₺20,95 | +0.78% | 20.170.920 | 418.748.308 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 20.162.345 | 24.194.814 | |
| ARENA - ARENA BILGISAYAR | ₺20,92 | ₺20,94 | ₺21,07 | -1.51% | 19.896.949 | 416.244.181 | |
| PAMEL - PAMEL ELEKTRIK | ₺78,80 | ₺78,85 | ₺79,33 | -1.44% | 19.823.009 | 1.562.053.090 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,78 | ₺1,79 | ₺1,77 | +1.14% | 19.769.268 | 35.189.297 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,10 | ₺6,11 | ₺6,13 | -0.65% | 19.444.015 | 118.608.489 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺13,65 | ₺13,69 | ₺13,73 | -0.94% | 19.407.594 | 265.689.968 | |
| VKGYO - VAKIF GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -1.54% | 19.306.327 | 37.068.147 | |
| ALCAR - ALARKO CARRIER | ₺704,50 | ₺706 | ₺711,96 | -1.47% | 19.210.849 | 13.553.253.617 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺9,13 | ₺9,14 | ₺9,16 | +0.33% | 19.197.119 | 175.269.700 | |
| VANGD - VANET GIDA | ₺100,10 | ₺100,60 | ₺100,90 | +0.60% | 18.777.368 | 1.889.003.226 | |
| DARDL - DARDANEL | ₺1,71 | ₺1,72 | ₺1,72 | +0.58% | 18.608.474 | 32.006.576 | |
| INGRM - INGRAM BILISIM | ₺393 | ₺394,75 | ₺399,01 | -0.32% | 18.362.817 | 7.248.722.109 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,97 | ₺3,98 | ₺4 | -5.70% | 18.265.660 | 72.514.669 | |
| PETUN - PINAR ET VE UN | ₺11,06 | ₺11,09 | ₺11,12 | -0.36% | 18.088.902 | 200.244.149 | |
| INTEM - INTEMA | ₺261,75 | ₺262 | ₺261,85 | +1.26% | 18.077.293 | 4.731.731.443 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,59 | ₺1,60 | ₺1,60 | -1.24% | 18.022.121 | 28.655.173 | |
| PENGD - PENGUEN GIDA | ₺9,57 | ₺9,60 | ₺9,60 | +0.10% | 17.568.373 | 168.305.013 | |
| BUCIM - BURSA CIMENTO | ₺5,09 | ₺5,10 | ₺5,07 | +0.39% | 17.382.684 | 88.477.861 | |
| ATAKP - ATAKEY PATATES | ₺45,78 | ₺45,84 | ₺45,59 | +2.46% | 17.096.446 | 783.017.244 | |
| IDGYO - IDEALIST GMYO | ₺3,13 | ₺3,14 | ₺3,24 | -8.72% | 16.683.543 | 52.386.324 | |
| KUTPO - KUTAHYA PORSELEN | ₺82,15 | ₺82,25 | ₺83,03 | -1.20% | 16.431.994 | 1.347.423.545 | |
| DESPC - DESPEC BILGISAYAR | ₺39,80 | ₺39,98 | ₺39,81 | +0.70% | 16.413.521 | 656.540.825 | |
| ACSEL - ACIPAYAM SELULOZ | ₺121,20 | ₺121,90 | ₺122,45 | -1.22% | 16.379.473 | 1.983.554.205 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺257,25 | ₺258 | ₺262,55 | -0.48% | 16.373.634 | 4.224.397.572 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺129,50 | ₺129,60 | ₺130,18 | -0.84% | 16.028.256 | 2.075.659.100 | |
| OBASE - OBASE BILGISAYAR | ₺38,96 | ₺39,14 | ₺39,24 | -2.01% | 15.820.834 | 617.012.543 | |
| DERIM - DERIMOD | ₺35,60 | ₺35,72 | ₺36,25 | -3.41% | 15.454.133 | 552.021.628 | |
| EKSUN - EKSUN GIDA | ₺6,06 | ₺6,07 | ₺6,08 | -0.17% | 15.395.775 | 93.144.437 | |
| FMIZP - F-M IZMIT PISTON | ₺295,25 | ₺296 | ₺297,26 | -0.67% | 15.281.817 | 4.519.597.452 | |
| BEGYO - BATI EGE GMYO | ₺3,61 | ₺3,62 | ₺3,57 | +1.69% | 14.939.357 | 54.080.473 | |
| PKENT - PETROKENT TURIZM | ₺126,20 | ₺126,30 | ₺126,86 | -1.25% | 14.786.024 | 1.867.474.831 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺7,85 | ₺7,86 | ₺7,89 | +0.13% | 14.740.143 | 115.710.120 | |
| BURVA - BURCELIK VANA | ₺811,50 | ₺816,50 | ₺813,17 | +0.74% | 14.209.359 | 11.601.941.624 | |
| AHSGY - AHES GMYO | ₺18,86 | ₺18,90 | ₺19,02 | -0.21% | 14.207.518 | 268.522.082 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,15 | ₺78,35 | ₺78,16 | +0.19% | 14.060.551 | 1.101.644.143 | |
| MHRGY - MHR GMYO | ₺3,32 | ₺3,33 | ₺3,34 | -0.89% | 13.991.064 | 46.590.243 | |
| HTTBT - HITIT BILGISAYAR | ₺36,84 | ₺36,96 | ₺37,23 | -0.81% | 13.870.032 | 511.526.797 | |
| ETYAT - EURO TREND YAT. ORT. | ₺16,12 | ₺16,15 | ₺16,07 | +0.12% | 13.489.469 | 217.854.929 | |
| AFYON - AFYON CIMENTO | ₺12,52 | ₺12,53 | ₺12,55 | -0.24% | 13.269.167 | 166.129.967 | |
| ALKIM - ALKIM KIMYA | ₺15,60 | ₺15,67 | ₺15,60 | -0.70% | 13.169.040 | 205.437.021 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.505 | ₺13.592,50 | ₺13.595,92 | +2.26% | 12.943.313 | 175.931.975.156 | |
| BAKAB - BAK AMBALAJ | ₺46,10 | ₺46,24 | ₺45,97 | +1.59% | 12.660.221 | 583.129.759 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺19,15 | ₺19,16 | ₺19,30 | -0.62% | 12.369.082 | 236.991.620 | |
| ULAS - ULASLAR TURIZM YAT. | ₺23,10 | ₺23,20 | ₺23,48 | +0.09% | 12.241.536 | 284.003.631 | |
| EYGYO - EYG GMYO | ₺2,56 | ₺2,57 | ₺2,60 | -3.02% | 12.230.113 | 31.431.391 | |
| MAKIM - MAKIM MAKINE | ₺16,07 | ₺16,09 | ₺16,10 | +1.01% | 12.092.024 | 194.318.831 | |
| VAKKO - VAKKO TEKSTIL | ₺68,50 | ₺68,70 | ₺69,04 | -0.65% | 11.999.925 | 821.994.828 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,26 | ₺12,29 | ₺12,30 | +0.24% | 11.996.788 | 147.560.491 | |
| RAYSG - RAY SIGORTA | ₺162,10 | ₺162,20 | ₺162,82 | -0.49% | 11.920.747 | 1.933.545.180 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺33,42 | ₺33,50 | ₺33,58 | +0.72% | 11.883.882 | 397.872.362 | |
| AYES - AYES CELIK HASIR VE CIT | ₺30,82 | ₺31 | ₺30,90 | +0.58% | 11.775.358 | 365.036.091 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,46 | ₺3,47 | ₺3,50 | -0.57% | 11.694.467 | 40.579.800 | |
| AKMGY - AKMERKEZ GMYO | ₺274,25 | ₺276 | ₺275,47 | -0.36% | 11.682.968 | 3.201.133.164 | |
| ZRGYO - ZIRAAT GMYO | ₺19,90 | ₺19,92 | ₺19,82 | +2.00% | 11.626.249 | 231.594.880 | |
| CEMTS - CEMTAS | ₺8,80 | ₺8,81 | ₺8,87 | -0.90% | 11.165.350 | 98.366.729 | |
| VERTU - VERUSATURK GIRISIM | ₺36,32 | ₺36,68 | ₺36,24 | +1.61% | 11.110.618 | 407.537.482 | |
| CONSE - CONSUS ENERJI | ₺2,28 | ₺2,29 | ₺2,28 | +0.88% | 11.058.779 | 25.324.603 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,89 | ₺10,90 | ₺11,01 | -1.00% | 10.920.561 | 119.034.117 | |
| TSGYO - TSKB GMYO | ₺5,79 | ₺5,81 | ₺5,77 | -0.17% | 10.894.902 | 63.299.379 | |
| NUHCM - NUH CIMENTO | ₺218,40 | ₺219,30 | ₺218,43 | +0.50% | 10.738.022 | 2.353.774.335 | |
| NUGYO - NUROL GMYO | ₺8,76 | ₺8,79 | ₺8,84 | -1.01% | 10.638.653 | 93.513.758 | |
| KRVGD - KERVAN GIDA | ₺2,38 | ₺2,39 | ₺2,40 | -0.42% | 10.369.769 | 24.783.747 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺11,07 | ₺11,08 | ₺11,04 | +1.56% | 10.096.240 | 111.765.374 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,48 | ₺2,49 | ₺2,53 | -2.75% | 10.084.393 | 25.009.295 | |
| SANKO - SANKO PAZARLAMA | ₺18,91 | ₺18,98 | ₺18,90 | +0.91% | 9.898.793 | 186.790.215 | |
| PNSUT - PINAR SUT | ₺10,37 | ₺10,38 | ₺10,47 | -0.10% | 9.875.580 | 102.508.524 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BRKO - BIRKO MENSUCAT | ₺13,80 | ₺13,81 | ₺13,92 | +3.68% | 9.612.817 | 132.656.879 | |
| TDGYO - TREND GMYO | ₺16,66 | ₺16,67 | ₺16,66 | +0.18% | 9.593.255 | 159.919.556 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| GEDZA - GEDIZ AMBALAJ | ₺27,92 | ₺27,94 | ₺27,99 | -0.43% | 8.981.360 | 250.939.200 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,84 | ₺12,85 | ₺12,90 | -1.31% | 8.890.197 | 114.061.223 | |
| ERBOS - ERBOSAN | ₺153,50 | ₺153,90 | ₺153,44 | -0.32% | 8.883.590 | 1.362.742.737 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,91 | ₺3,92 | ₺3,94 | -0.51% | 8.476.785 | 33.228.997 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,56 | ₺20,58 | ₺20,18 | +5.00% | 8.331.633 | 171.465.014 | |
| SEGYO - SEKER GMYO | ₺3,84 | ₺3,85 | ₺3,86 | -2.04% | 8.268.907 | 31.835.290 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺6,85 | ₺6,88 | ₺6,90 | -1.15% | 8.197.659 | 56.235.942 | |
| BANVT - BANVIT | ₺156,70 | ₺157,10 | ₺157,89 | -0.76% | 8.101.554 | 1.271.943.931 | |
| KRTEK - KARSU TEKSTIL | ₺6,16 | ₺6,17 | ₺6,18 | -0.80% | 8.007.361 | 49.405.420 | |
| ZEDUR - ZEDUR ENERJI | ₺7,87 | ₺7,89 | ₺7,89 | -0.63% | 7.977.788 | 62.785.190 | |
| EUYO - EURO YAT. ORT. | ₺5,37 | ₺5,38 | ₺5,42 | -4.11% | 7.950.460 | 42.693.970 | |
| DGGYO - DOGUS GMYO | ₺35,04 | ₺35,38 | ₺35,95 | -2.91% | 7.917.279 | 280.113.326 | |
| DZGYO - DENIZ GMYO | ₺7,42 | ₺7,44 | ₺7,41 | +1.09% | 7.803.394 | 58.057.248 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,17 | ₺1,18 | ₺1,18 | +0.85% | 7.747.425 | 9.064.487 | |
| MNDTR - MONDI TURKEY | ₺5,07 | ₺5,08 | ₺5,11 | -0.20% | 7.710.735 | 39.247.640 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺43,04 | ₺43,06 | ₺43,07 | +0.09% | 7.669.335 | 329.781.414 | |
| SEKFK - SEKER FIN. KIR. | ₺4,79 | ₺4,80 | ₺4,72 | -1.84% | 7.025.765 | 33.723.673 | |
| EUHOL - EURO YATIRIM HOLDING | ₺11,49 | ₺11,50 | ₺0 | -2.54% | 6.992.357 | 80.412.100 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| SEYKM - SEYITLER KIMYA | ₺4,70 | ₺4,71 | ₺4,74 | -1.26% | 6.779.788 | 31.865.001 | |
| SAMAT - SARAY MATBAACILIK | ₺5,43 | ₺5,45 | ₺5,41 | +0.55% | 6.586.855 | 35.898.358 | |
| MSGYO - MISTRAL GMYO | ₺5,99 | ₺6,01 | ₺6 | +0.50% | 6.437.276 | 38.688.028 | |
| EGSER - EGE SERAMIK | ₺3 | ₺3,01 | ₺3,02 | +0.33% | 6.281.914 | 18.908.561 | |
| DURDO - DURAN DOGAN BASIM | ₺5,15 | ₺5,18 | ₺5,16 | +0.58% | 5.972.883 | 30.939.536 | |
| GLBMD - GLOBAL MEN. DEG. | ₺12,53 | ₺12,72 | ₺12,67 | +0.63% | 5.933.836 | 75.656.405 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,67 | ₺3,68 | ₺3,68 | +3.37% | 5.886.863 | 21.663.655 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,20 | ₺27,28 | ₺27,39 | -0.95% | 5.797.189 | 157.683.532 | |
| RODRG - RODRIGO TEKSTIL | ₺24,60 | ₺24,78 | ₺25,24 | -0.88% | 5.784.680 | 143.344.363 | |
| TLMAN - TRABZON LIMAN | ₺79,30 | ₺79,55 | ₺79,60 | -0.44% | 5.655.136 | 448.735.002 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺13,20 | ₺13,22 | ₺0 | -0.68% | 5.588.484 | 73.767.989 | |
| LUKSK - LUKS KADIFE | ₺88,10 | ₺88,55 | ₺88,94 | -1.01% | 5.566.113 | 490.931.202 | |
| VKFYO - VAKIF YAT. ORT. | ₺22,04 | ₺22,30 | ₺22,54 | -2.19% | 5.409.104 | 120.623.024 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,31 | ₺2,32 | ₺2,29 | +2.20% | 5.310.354 | 12.320.020 | |
| ATLAS - ATLAS YAT. ORT. | ₺6,44 | ₺6,46 | ₺6,36 | +1.74% | 5.276.956 | 33.983.595 | |
| SONME - SONMEZ FILAMENT | ₺138,90 | ₺139 | ₺138,58 | -0.50% | 5.242.499 | 728.183.111 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,58 | ₺10,59 | ₺10,64 | -0.75% | 5.184.914 | 54.908.242 | |
| ERSU - ERSU GIDA | ₺24,90 | ₺25,06 | ₺25,12 | -0.24% | 4.986.261 | 124.157.908 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺29,28 | ₺29,50 | ₺29,38 | +5.13% | 4.873.315 | 143.762.787 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,27 | ₺7,30 | ₺7,30 | -1.36% | 4.749.259 | 34.527.114 | |
| OZRDN - OZERDEN AMBALAJ | ₺28,40 | ₺28,42 | ₺28,29 | +1.36% | 4.208.672 | 119.610.458 | |
| VKING - VIKING KAGIT | ₺22,08 | ₺22,22 | ₺22,28 | -0.45% | 4.169.848 | 92.654.020 | |
| BIZIM - BIZIM MAGAZALARI | ₺23,80 | ₺23,82 | ₺23,97 | -1.82% | 4.061.646 | 96.667.166 | |
| TRILC - TURK ILAC SERUM | ₺1,17 | ₺1,18 | ₺1,16 | +0.86% | 3.594.898 | 4.206.030 | |
| ISYAT - IS YAT. ORT. | ₺7,40 | ₺7,41 | ₺7,44 | -0.40% | 3.511.412 | 25.984.448 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ENPRA - ENPARA BANK | ₺54,45 | ₺54,50 | ₺54,96 | -2.50% | 3.345.756 | 182.343.691 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺118,50 | ₺119 | ₺123,31 | -8.46% | 3.226.853 | 383.995.543 | |
| GRNYO - GARANTI YAT. ORT. | ₺14,08 | ₺14,17 | ₺14,19 | -2.95% | 3.144.652 | 44.559.721 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺12,81 | ₺12,85 | ₺12,91 | -1.15% | 3.032.369 | 38.965.936 | |
| BRKSN - BERKOSAN YALITIM | ₺8,01 | ₺8,02 | ₺7,88 | -2.20% | 3.018.885 | 24.211.454 | |
| COSMO - COSMOS YAT. HOLDING | ₺115 | ₺115,80 | ₺117,05 | -1.86% | 3.009.743 | 348.829.156 | |
| MTRYO - METRO YAT. ORT. | ₺8,49 | ₺8,50 | ₺8,53 | -0.23% | 2.871.615 | 24.581.024 | |
| HUBVC - HUB GIRISIM | ₺2,62 | ₺2,63 | ₺2,66 | -2.23% | 2.859.720 | 7.521.063 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,25 | ₺1,26 | ₺1,26 | -1.57% | 2.627.017 | 3.283.772 | |
| OYAYO - OYAK YAT. ORT. | ₺44 | ₺44,10 | ₺44,51 | -0.50% | 2.590.890 | 114.258.262 | |
| QNBTR - QNB BANK | ₺193 | ₺193,10 | ₺0 | 0.00% | 2.555.899 | 493.288.507 | |
| INTEK - INNOSA TEKNOLOJI | ₺260,50 | ₺260,75 | ₺260,15 | +2.36% | 2.524.798 | 658.341.013 | |
| YYAPI - YESIL YAPI | ₺0,83 | ₺0,84 | ₺0,85 | 0.00% | 2.514.753 | 2.112.392 | |
| ISBTR - IS BANKASI (B) | ₺473.000 | ₺499.997,50 | ₺481.799,50 | -2.00% | 2.408.998 | 1.180.408.775.000 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,99 | ₺2 | ₺2 | -0.50% | 2.386.035 | 4.772.070 | |
| ATEKS - AKIN TEKSTIL | ₺112 | ₺112,20 | ₺111,43 | +5.16% | 2.302.740 | 257.906.880 | |
| BRMEN - BIRLIK MENSUCAT | ₺16 | ₺16,35 | ₺15,88 | +7.57% | 2.072.214 | 33.880.694 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺45,42 | ₺45,50 | ₺45,14 | +1.47% | 1.901.687 | 86.526.742 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,25 | ₺2,27 | ₺2,24 | +1.34% | 1.846.025 | 4.190.477 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KENT - KENT GIDA | ₺361,75 | ₺362 | ₺363,55 | -0.89% | 1.716.667 | 621.004.106 | |
| ATAGY - ATA GMYO | ₺10,39 | ₺10,40 | ₺10,48 | +0.10% | 1.680.462 | 17.476.807 | |
| BALAT - BALATACILAR BALATACILIK | ₺73,50 | ₺73,75 | ₺73,85 | +1.03% | 1.625.046 | 119.847.143 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺302 | ₺303 | ₺306,36 | -4.43% | 1.551.416 | 468.527.481 | |
| YONGA - YONGA MOBILYA | ₺47 | ₺47,10 | ₺45,74 | -0.72% | 1.430.021 | 67.210.997 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,25 | ₺5,26 | ₺5,26 | -0.19% | 1.253.536 | 6.581.062 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.452 | ₺2.456 | ₺2.454,96 | -1.17% | 1.225.024 | 3.008.658.944 | |
| ISBIR - ISBIR HOLDING | ₺73 | ₺73,05 | ₺72,45 | +1.81% | 1.135.081 | 82.860.913 | |
| KLNMA - T. KALKINMA BANK. | ₺9 | ₺9,01 | ₺9,01 | +0.67% | 1.133.958 | 10.205.618 | |
| SUMAS - SUMAS SUNI TAHTA | ₺267,50 | ₺269 | ₺268,39 | -2.73% | 948.215 | 253.647.513 | |
| EMNIS - EMINIS AMBALAJ | ₺162 | ₺163,10 | ₺164,87 | -2.41% | 887.676 | 143.803.512 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺14,46 | ₺14,70 | ₺14,59 | -3.60% | 791.095 | 11.439.234 | |
| CASA - CASA EMTIA PETROL | ₺71,35 | ₺71,50 | ₺71,86 | -1.92% | 680.751 | 48.673.718 | |
| CMENT - CIMENTAS | ₺273,50 | ₺274 | ₺274,48 | +0.27% | 671.664 | 184.036.005 | |
| MEGAP - MEGA POLIETILEN | ₺1,79 | ₺1,81 | ₺1,81 | +0.56% | 575.856 | 1.030.782 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,14 | ₺20,13 | +0.30% | 564.042 | 11.337.252 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺57,15 | ₺57,25 | ₺55,95 | +2.23% | 533.126 | 30.521.441 | |
| SODSN - SODAS SODYUM SANAYII | ₺7,49 | ₺7,50 | ₺7,52 | +0.80% | 490.098 | 3.675.732 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺168,80 | ₺168,90 | ₺168,10 | -2.99% | 479.579 | 80.952.868 | |
| EKIZ - EKIZ KIMYA | ₺61,65 | ₺62 | ₺61,41 | -1.53% | 462.595 | 28.680.906 | |
| AGYO - ATAKULE GMYO | ₺7,37 | ₺7,38 | ₺7,37 | +0.14% | 430.484 | 3.172.667 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.530.000 | ₺0 | 0.00% | 0 | 0 | |